Companies A-Z

Companies - A Price % Change
AA (AA.) 225.10p 1.44 3.20p
AB Dynamics (ABDP) 573.00p 0.00 0.00p
ADVFN (AFN) 19.50p 0.00 0.00p
AEW UK REIT (AEWU) 101.88p 0.00 0.00p
AFC Energy (AFC) 10.88p -1.09 -0.12p
AFH Financial Group (AFHP) 277.50p 0.00 0.00p
AFI Development (AFRB) 0.22p -1.68 -0.00p
AIREA (AIEA) 33.00p 0.00 0.00p
AO World (AO.) 125.25p 0.40 0.50p
APC Technology Group (APC) 6.38p 0.00 0.00p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.53p 5.17 0.08p
ASOS (ASC) 5,805.00p -0.45 -26.00p
AVEVA Group (AVV) 2,087.00p 0.82 17.00p
AVIVA 8 3/4% CUM (AV.A) 156.25p 0.00 0.00p
Abbey (ABBY) 1,220.00p 0.00 0.00p
Abcam (ABC) 989.50p -0.55 -5.50p
Aberdeen Asian Income Fund (AAIF) 216.13p -0.29 -0.62p
Aberdeen Asian Smaller Co Inv Trust (AASC) 127.25p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,085.00p 0.00 0.00p
Aberdeen Asset Management (ADN) 293.50p -0.03 -0.10p
Aberdeen Diversified Income And Growth Trust (ADIG) 118.50p 0.00 0.00p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 581.00p -0.34 -2.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 66.38p 0.19 0.13p
Aberdeen Japan Investment Trust (AJIT) 571.00p -0.70 -4.00p
Aberdeen Latin American Income Fund (ALAI) 72.75p 0.00 0.00p
Aberdeen New Dawn Investment Trust (ABD) 225.00p -0.22 -0.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 470.00p -0.32 -1.50p
Aberdeen New Thai Investment Trust (ANW) 534.00p 0.19 1.00p
Aberdeen Private Equity Fund (APEF) 132.50p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 233.50p 0.21 0.50p
Aberforth Geared Income Trust (AGIT) 243.00p 1.25 3.00p
Aberforth Smaller Companies Trust (ASL) 1,274.00p 0.08 1.00p
Abzena (ABZA) 45.00p -1.10 -0.50p
Acacia Mining (ACA) 301.75p 0.28 0.85p
Acal (ACL) 292.88p 0.47 1.38p
Access Intelligence (ACC) 4.13p 0.00 0.00p
Accesso Technology Group (ACSO) 1,775.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 159.50p -0.31 -0.50p
Accsys Technologies (AXS) 75.75p 0.33 0.25p
AcenciA Debt Strategies (ACD) 1.58p -0.16 -0.00p
Acorn Income Fund (AIF) 445.00p 0.00 0.00p
Action Hotels (AHCG) 43.50p 0.00 0.00p
Active Energy Group (AEG) 2.90p 0.87 0.03p
Actual Experience (ACT) 297.50p 0.00 0.00p
AdEPT Telecom (ADT) 327.50p -0.76 -2.50p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.57p 0.00 0.00p
Adams (ADA) 0.07p 0.00 0.00p
Adept4 (AD4) 5.13p 2.50 0.13p
Ades International Holding Ord Usd1.00 Di Wi (ADES) 13.05p -5.43 -0.75p
Adgorithms (ADGO) 30.50p -3.17 -1.00p
Admiral Group (ADM) 2,036.00p 1.55 31.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 298.00p -0.17 -0.50p
Advanced Oncotherapy (AVO) 14.00p -7.44 -1.13p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 25.00p -1.96 -0.50p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 99.88p 0.13 0.13p
Afarak Group (AFRK) 77.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.64p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.70p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 96.00p 0.00 0.00p
Aggreko (AGK) 939.50p -0.58 -5.50p
Agriterra (AGTA) 0.20p 0.00 0.00p
Air Partner (AIR) 117.25p 1.30 1.50p
Akers Biosciences Inc (AKR) 105.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.26p 15.56 0.04p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 68.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 101.63p -0.36 -0.37p
Aldermore Group (ALD) 214.90p -1.06 -2.30p
Alexander Mining (AXM) 0.13p 8.70 0.01p
Alfa Financial Software Holdings Ord 0.1p Wi (ALFA) 405.25p 2.08 8.25p
All Asia Asset Capital (AAA) 5.00p 0.00 0.00p
Allanfield Group (ALF) 0.20p 0.00 0.00p
Allergy Therapeutics (AGY) 25.00p 0.00 0.00p
Alliance Pharma (APH) 50.50p -1.46 -0.75p
Alliance Trust (ATST) 714.00p -0.28 -2.00p
Allianz Technology Trust Ord 25p (ATT) 1,022.00p 0.69 7.00p
Allied Irish Banks Ord Eur0.625 Wi (ALBT) 4.64p 0.00 4.64p
Allied Minds (ALM) 148.75p 0.51 0.75p
Alpha Fx Group Ord 0.2p (AFX) 455.00p -1.62 -7.50p
Alpha Pyrenees (ALPH) 0.10p 0.00 0.00p
Alpha Real Trust (ARTL) 122.00p 0.41 0.50p
Alpha Returns Group Ord 0.01p (ARGP) 0.25p 0.00 0.00p
Altitude Group (ALT) 70.50p 0.71 0.50p
Altona Energy (ANR) 0.43p -5.56 -0.03p
Altyn Ord 0.1p (ALTN) 1.55p -6.06 -0.10p
Alumasc Group (ALU) 185.00p 0.00 0.00p
Amati VCT 2 (AT2) 127.50p 0.00 0.00p
Amati VCT (ATI) 77.25p 0.00 0.00p
Ambrian (AMBR) 2.25p 0.00 0.00p
Amec Foster Wheeler (AMFW) 476.10p 0.40 1.90p
Amedeo Air Four Plus (AA4) 104.25p 0.00 0.00p
Amedeo Resources (AMED) 16.00p 0.00 0.00p
Amerisur Resources (AMER) 20.00p 0.00 0.00p
Amiad Water Systems (AFS) 120.00p 0.00 0.00p
Aminex (AEX) 2.93p -5.65 -0.18p
Amino Technologies (AMO) 195.00p -1.52 -3.00p
Amphion Innovations (AMP) 2.63p -4.55 -0.13p
Amryt Pharma (AMYT) 25.00p -0.99 -0.25p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,884.00p -0.47 -18.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,302.00p 0.49 147.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 410.69p 0.08 0.31p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,759.00p -0.61 -65.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 38.19p 0.22 0.09p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 280.87p -0.28 -0.80p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 319.03p 0.15 0.48p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 30.52p 0.13 0.04p
Amundi Etf MSCI Em Latin America (ALAU) 13.38p 0.70 0.09p
Amundi Etf MSCI Emerging Markets (AUEM) 4.33p 0.20 0.01p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,452.00p -0.60 -105.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,057.00p -0.63 -51.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,148.50p -0.44 -79.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 30,313.00p -0.40 -121.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 18,600.00p -0.21 -38.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,475.25p -0.53 -13.25p
Amundi Etf MSCI Europe Healthcare (CH5) 21,825.50p -0.73 -161.50p
Amundi Etf MSCI Europe Industrials (AIND) 27,001.00p -0.30 -82.50p
Amundi Etf MSCI Europe Materials (C8M) 28,045.00p -0.54 -151.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,378.00p -0.44 -37.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 10,049.50p -0.28 -28.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,873.00p -0.42 -80.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,493.50p -0.56 -93.00p
Amundi Etf MSCI France UCITS Etf (CFR) 20,714.00p -0.45 -94.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,495.00p -0.73 -150.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 551.85p -0.48 -2.66p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,759.50p -0.62 -55.00p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 19,119.00p -0.13 -25.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,906.00p -0.41 -131.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 543.55p 0.15 0.82p
Amundi Etf MSCI Spain UCITS Etf (CS1) 18,304.50p -1.03 -190.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,324.00p -0.13 -21.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 288.84p 0.00 0.01p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 272.63p 0.05 0.13p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 63.00p 0.02 0.02p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 138.95p -0.02 -0.03p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,907.00p -0.61 -66.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 42.57p -0.04 -0.02p
Amur Minerals Corporation (AMC) 6.61p 12.99 0.76p
Andalas Energy & Power (ADL) 0.09p 0.00 0.00p
Andes Energia (AEN) 57.38p 5.28 2.88p
Andrews Sykes Group (ASY) 537.50p 0.00 0.00p
Angle (AGL) 69.00p 2.22 1.50p
Anglesey Mining (AYM) 5.13p 2.50 0.13p
Anglo African Agriculture (AAAP) 0.75p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 17.00p -2.16 -0.38p
Anglo American (AAL) 972.75p -0.61 -5.95p
Anglo Asian Mining (AAZ) 17.75p 0.00 0.00p
Anglo Pacific Group (APF) 106.50p -5.33 -6.00p
Anglo-Eastern Plantations (AEP) 860.00p -0.58 -5.00p
Angus Energy (ANGS) 12.25p 13.95 1.50p
Animalcare Group (ANCR) 392.50p 0.00 0.00p
Anpario (ANP) 327.50p 0.00 0.00p
Antofagasta (ANTO) 772.00p -0.32 -2.50p
AorTech International (AOR) 12.50p 0.00 0.00p
Apax Global Alpha (APAX) 152.00p 1.00 1.50p
Applegreen (APGN) 460.00p 0.00 0.00p
Applied Graphene Materials (AGM) 182.50p 0.00 0.00p
Aquatic Foods Group (AFG) 13.00p 0.00 0.00p
Aquila Services Group (AQSG) 42.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,354.50p -0.70 -9.50p
Arcontech Group (ARC) 58.00p 0.00 0.00p
Arden Partners (ARDN) 43.50p 0.00 0.00p
Argo Group (ARGO) 14.75p 0.00 0.00p
Argos Resources (ARG) 3.25p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.75p 7.14 0.05p
Ariana Resources (AAU) 1.35p 0.00 0.00p
Arix Bioscience (ARIX) 205.38p 0.00 0.01p
Armadale Capital (ACP) 1.55p -3.13 -0.05p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 397.00p -1.98 -8.00p
Artemis Aim Vct 2 (AAM) 63.50p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 285.88p 1.38 3.88p
Artilium (ARTA) 7.38p -1.67 -0.13p
Ascent Resources (AST) 1.73p 1.47 0.03p
Ascential (ASCL) 327.00p 3.61 11.40p
Aseana Properties (ASPL) 0.51p 1.74 0.01p
Ashley (Laura) Holdings (ALY) 10.03p 1.83 0.18p
Ashley House (ASH) 8.00p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.39p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.76p 0.00 0.00p
Ashmore Group (ASHM) 358.10p 1.02 3.60p
Ashtead Group (AHT) 1,621.00p 2.53 40.00p
Asiamet Resources Limited (ARS) 4.25p -0.58 -0.03p
Asian Growth Properties (AGP) 24.00p -4.00 -1.00p
Asian Total Return Investment Company (ATR) 313.75p 0.64 2.00p
AssetCo (ASTO) 310.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,932.00p -0.78 -23.00p
Assura Group (AGR) 64.00p 0.31 0.20p
AstraZeneca (AZN) 5,401.00p -1.94 -107.00p
Atalaya Mining (ATYM) 116.50p -1.27 -1.50p
Athelney Trust (ATY) 252.00p 0.00 0.00p
Atkins (W S) (ATK) 2,072.50p -0.17 -3.50p
Atlantis Japan (AJG) 177.00p -0.14 -0.25p
Atlantis Resources Limited Ord Npv (ARL) 39.00p 1.96 0.75p
Atlas Mara Co-invest (ATMA) 2.55p 0.00 0.00p
Attraqt Group (ATQT) 43.00p 0.00 0.00p
Auctus Growth (AUCT) 35.50p -1.39 -0.50p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.15p -1.15 -0.03p
Augean (AUG) 60.50p 0.00 0.00p
Aukett Swanke Group (AUK) 2.75p 0.00 0.00p
Aura Energy Limited (AURA) 1.33p 0.00 0.00p
Aurora Investment Trust (ARR) 197.00p -0.25 -0.50p
Autins Group (AUTG) 138.50p 0.00 0.00p
Auto Trader Group (AUTO) 388.00p 1.02 3.90p
Avacta Group (AVCT) 83.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 10.50p 5.79 0.58p
Avation (AVAP) 216.50p 1.88 4.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.63p 0.00 0.00p
Avingtrans (AVG) 214.00p 0.23 0.50p
Aviva (AV.B) 152.75p 0.00 0.00p
Aviva (AV.) 528.50p -0.09 -0.50p
Avocet Mining (AVM) 39.00p 4.00 1.50p
Avon Rubber (AVON) 1,013.00p 0.70 7.00p
Axa Property (APT) 60.88p 0.01 0.01p
Axiom European Financial Debt (AXI) 98.50p 0.00 0.00p