Companies A-Z

Companies - A Price % Change
AA (AA.) 250.80p -1.26 -3.20p
AB Dynamics (ABDP) 540.50p -0.37 -2.00p
ADVFN (AFN) 27.50p 0.00 0.00p
AEW UK REIT (AEWU) 94.00p 0.00 0.00p
AFC Energy (AFC) 19.88p 3.27 0.63p
AFH Financial Group (AFHP) 162.50p 0.00 0.00p
AFI Development (AFRB) 0.17p 3.03 0.01p
AIREA (AIEA) 35.50p 0.00 0.00p
AO World (AO.) 162.20p 2.27 3.60p
APC Technology Group (APC) 6.38p 0.00 0.00p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.50p 0.00 0.00p
ASOS (ASC) 5,131.00p -0.75 -39.00p
AVEVA Group (AVV) 1,867.00p -1.48 -28.00p
AVIVA 8 3/4% CUM (AV.A) 146.63p 0.09 0.13p
Abbey (ABBY) 1,195.00p 0.00 0.00p
Abcam (ABC) 805.50p 1.19 9.50p
Aberdeen Asian Income Fund (AAIF) 201.25p -1.35 -2.75p
Aberdeen Asian Smaller Co Inv Trust (AASC) 119.25p -0.42 -0.50p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 978.50p -0.15 -1.50p
Aberdeen Asset Management (ADN) 263.30p -0.45 -1.20p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 527.25p -0.57 -3.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 64.88p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 546.00p -2.02 -11.25p
Aberdeen Latin American Income Fund (ALAI) 70.13p -1.05 -0.75p
Aberdeen New Dawn Investment Trust (ABD) 198.50p -0.25 -0.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 377.50p -1.53 -5.88p
Aberdeen New Thai Investment Trust (ANW) 502.00p -0.50 -2.50p
Aberdeen Private Equity Fund (APEF) 120.25p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 206.50p -0.24 -0.50p
Aberdeen Uk Tracker Trust (AUKT) 330.38p -1.31 -4.37p
Aberforth Geared Income Trust (AGIT) 205.50p 1.11 2.25p
Aberforth Smaller Companies Trust (ASL) 1,109.50p -0.14 -1.50p
Abzena (ABZA) 51.50p -8.04 -4.50p
Acacia Mining (ACA) 421.50p 2.11 8.70p
Acal (ACL) 235.00p 0.86 2.00p
Access Intelligence (ACC) 4.50p -2.70 -0.13p
Accesso Technology Group (ACSO) 1,527.50p 0.00 0.00p
Accrol Group Hldgs (ACRL) 156.50p 0.00 0.00p
Accsys Technologies (AXS) 62.13p 0.41 0.26p
AcenciA Debt Strategies (ACD) 1.50p -0.33 -0.01p
Acorn Income Fund (AIF) 376.00p 0.00 0.00p
Action Hotels (AHCG) 52.00p 0.00 0.00p
Active Energy Group (AEG) 3.23p 0.78 0.03p
Actual Experience (ACT) 277.50p 0.00 0.00p
AdEPT Telecom (ADT) 275.00p 0.00 0.00p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 0.09p 0.00 0.00p
Adept4 Ord 1p (AD4) 6.63p 0.00 0.00p
Adgorithms (ADGO) 22.00p 0.00 0.00p
Admiral Group (ADM) 1,750.00p 0.98 17.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 202.25p -0.12 -0.25p
Advanced Oncotherapy (AVO) 74.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 27.00p 3.85 1.00p
Afarak Group (AFRK) 75.00p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.68p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.68p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 68.00p 0.00 0.00p
Aggreko (AGK) 1,006.50p -1.03 -10.50p
Agriterra (AGTA) 0.13p 8.33 0.01p
Air Partner (AIR) 510.00p 0.00 0.00p
Akers Biosciences Inc (AKR) 100.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.36p 0.00 0.00p
Albion Development Vct (AADV) 65.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 92.50p 0.00 0.00p
Albion Technology & General VCT (AATG) 63.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 103.75p 1.59 1.63p
Aldermore Group (ALD) 211.90p -1.81 -3.90p
Alexander Mining (AXM) 0.19p 0.00 0.00p
All Asia Asset Capital (AAA) 9.50p 0.00 0.00p
Allanfield Group (ALF) 0.16p 3.23 0.01p
Allergy Therapeutics (AGY) 25.50p 0.99 0.25p
Alliance Pharma (APH) 49.00p 3.70 1.75p
Alliance Trust (ATST) 646.00p -0.54 -3.50p
Allianz Technology Trust Ord 25p (ATT) 848.00p 0.62 5.25p
Allied Minds (ALM) 397.10p -0.73 -2.90p
Alpha Pyrenees (ALPH) 0.07p 0.00 0.00p
Alpha Real Trust (ARTL) 100.50p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.40p 0.00 0.00p
Altitude Group (ALT) 138.00p 6.56 8.50p
Altona Energy (ANR) 0.55p 10.00 0.05p
Altyn Ord 0.1p (ALTN) 1.85p 2.78 0.05p
Alumasc Group (ALU) 172.50p 0.00 0.00p
Amati VCT 2 (AT2) 113.75p 0.00 0.00p
Amati VCT (ATI) 67.25p 0.00 0.00p
Ambrian (AMBR) 2.50p 0.00 0.00p
Amec Foster Wheeler (AMFW) 458.10p -3.56 -16.90p
Amedeo Air Four Plus (AA4) 104.00p 0.00 0.00p
Amedeo Resources (AMED) 26.50p 0.00 0.00p
Amerisur Resources (AMER) 26.00p -1.89 -0.50p
Amiad Water Systems (AFS) 116.00p 0.00 0.00p
Aminex (AEX) 2.65p -1.49 -0.04p
Amino Technologies (AMO) 181.00p -0.82 -1.50p
Amphion Innovations (AMP) 2.75p 10.00 0.25p
Amryt Pharma (AMYT) 18.00p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,322.50p -0.94 -31.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 26,644.00p 0.02 4.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 375.07p -0.23 -0.85p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,115.00p -1.63 -168.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 42.55p 2.11 0.88p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 261.04p -0.13 -0.34p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 263.16p 0.10 0.27p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 25.76p 0.74 0.19p
Amundi Etf MSCI Em Latin America (ALAU) 13.25p 1.98 0.26p
Amundi Etf MSCI Emerging Markets (AUEM) 3.82p 1.10 0.04p
Amundi Etf MSCI Emu UCITS Etf (CMU) 15,288.50p -1.32 -204.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,306.00p -1.77 -132.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 16,644.00p -0.73 -123.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 26,528.00p -0.65 -172.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 19,219.50p -1.90 -373.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,172.50p -1.29 -28.50p
Amundi Etf MSCI Europe Healthcare (CH5) 18,225.50p -1.43 -265.00p
Amundi Etf MSCI Europe Industrials (AIND) 23,152.50p -0.81 -188.00p
Amundi Etf MSCI Europe Materials (C8M) 27,246.00p -0.53 -146.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,335.00p -0.97 -72.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,492.50p -1.44 -139.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 16,886.00p -1.12 -191.00p
Amundi Etf MSCI Europe Utilities (CU5) 14,047.50p -0.74 -105.00p
Amundi Etf MSCI France UCITS Etf (CFR) 18,024.00p -1.19 -216.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 18,323.00p -1.22 -225.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 469.37p 0.65 3.02p
Amundi Etf MSCI Italy UCITS Etf (CI1) 7,825.00p -1.78 -141.50p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 16,439.00p -1.53 -255.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 28,026.50p -1.50 -427.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 507.23p -0.25 -1.30p
Amundi Etf MSCI Spain UCITS Etf (CS1) 15,361.00p -1.60 -250.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 15,403.50p -0.61 -94.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 265.55p -0.50 -1.35p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 249.19p -0.33 -0.83p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 54.74p -0.35 -0.19p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 130.72p -0.64 -0.85p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 10,474.50p -1.80 -192.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 39.16p -0.48 -0.19p
Amur Minerals Corporation (AMC) 11.25p -8.16 -1.00p
Andalas Energy & Power (ADL) 0.13p 0.00 0.00p
Andes Energia (AEN) 22.50p 0.56 0.13p
Andrews Sykes Group (ASY) 427.50p 0.00 0.00p
Angle (AGL) 48.25p -0.52 -0.25p
Anglesey Mining (AYM) 3.38p 0.00 0.00p
Anglo African Agriculture Ord 0.1p (AAAP) 1.15p 0.00 0.00p
Anglo American (AAL) 1,308.75p 1.49 19.25p
Anglo Asian Mining (AAZ) 22.00p 1.15 0.25p
Anglo Pacific Group (APF) 131.75p 0.00 0.00p
Anglo-Eastern Plantations (AEP) 725.75p -3.04 -22.75p
Angus Energy Ord Gbp0.002 (ANGS) 10.88p -1.14 -0.13p
Animalcare Group (ANCR) 312.00p 0.00 0.00p
Anpario (ANP) 291.00p 0.00 0.00p
Antofagasta (ANTO) 789.50p 3.61 27.50p
AorTech International (AOR) 18.50p 0.00 0.00p
Apax Global Alpha (APAX) 146.75p 0.51 0.75p
Applegreen (APGN) 402.88p 0.00 0.00p
Applied Graphene Materials (AGM) 119.00p 0.00 0.00p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 1,600.00p 0.79 12.50p
Aquatic Foods Group (AFG) 14.00p 0.00 0.00p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,470.00p -0.34 -5.00p
Arcontech Group (ARC) 50.00p -2.44 -1.25p
Arden Partners (ARDN) 35.00p 0.00 0.00p
Argo Group (ARGO) 15.25p 0.00 0.00p
Argos Resources (ARG) 5.25p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.83p 0.00 0.00p
Ariana Resources (AAU) 1.85p 5.71 0.10p
Armadale Capital (ACP) 3.00p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 296.50p -1.74 -5.25p
Artemis Aim Vct 2 (AAM) 66.25p -0.38 -0.25p
Artemis Alpha Trust (ATSS) 2.60p 0.00 0.00p
Artemis Alpha Trust (ATS) 279.50p 1.45 4.00p
Artilium (ARTA) 6.75p 0.00 0.00p
Ascent Resources (AST) 1.73p 7.81 0.13p
Ascential (ASCL) 293.90p 0.51 1.50p
Aseana Properties (ASPL) 0.52p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 18.75p -2.60 -0.50p
Ashley House (ASH) 8.00p 14.29 1.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.75p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.68p 0.41 0.02p
Ashmore Group (ASHM) 290.40p -0.14 -0.40p
Ashtead Group (AHT) 1,564.50p -0.67 -10.50p
Asiamet Resources Limited (ARS) 2.68p -0.93 -0.03p
Asian Growth Properties (AGP) 41.50p 0.00 0.00p
Asian Total Return Investment Company (ATR) 266.75p 0.33 0.88p
AssetCo (ASTO) 387.50p 0.00 0.00p
Associated British Engineering (ASBE) 45.00p 0.00 0.00p
Associated British Foods (ABF) 2,523.00p 0.04 1.00p
Assura Group (AGR) 54.83p -0.67 -0.37p
AstraZeneca (AZN) 4,255.25p -1.46 -63.25p
Atalaya Mining (ATYM) 157.50p 0.00 0.00p
Athelney Trust (ATY) 235.50p 0.00 0.00p
Atkins (W S) (ATK) 1,421.00p -0.56 -8.00p
Atlantis Japan (AJG) 151.25p -0.49 -0.75p
Atlantis Resources Limited Ord Npv (ARL) 56.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.15p -1.15 -0.03p
Attraqt Group (ATQT) 50.00p 0.00 0.00p
Auctus Growth (AUCT) 33.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.75p 0.00 0.00p
Augean (AUG) 51.25p 0.99 0.50p
Aukett Swanke Group (AUK) 3.13p 0.00 0.00p
Aura Energy Limited (AURA) 1.85p -5.13 -0.10p
Aurora Investment Trust (ARR) 180.50p -0.55 -1.00p
Autins Group Ord Gbp0.02 (AUTG) 221.00p -0.67 -1.50p
Auto Trader Group (AUTO) 387.50p 0.23 0.90p
Avacta Group (AVCT) 72.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 19.50p -3.70 -0.75p
Avation (AVAP) 200.50p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 1.88p 8.70 0.15p
Avingtrans (AVG) 189.50p -0.26 -0.50p
Aviva (AV.B) 141.75p -0.35 -0.50p
Aviva (AV.) 470.60p -0.57 -2.70p
Avocet Mining (AVM) 75.13p 1.87 1.38p
Avon Rubber (AVON) 1,038.00p 0.68 7.00p
Axa Property (APT) 62.50p 0.00 0.00p
Axiom European Financial Debt (AXI) 92.50p 0.00 0.00p