Companies A-Z

Companies - A Price % Change
AA (AA.) 265.25p 1.40 3.65p
AB Dynamics (ABDP) 597.50p 6.22 35.00p
ADVFN (AFN) 26.00p 0.00 0.00p
AEW UK REIT (AEWU) 98.75p 0.25 0.25p
AFC Energy (AFC) 12.50p -2.91 -0.38p
AFH Financial Group (AFHP) 185.00p 0.00 0.00p
AFI Development (AFRB) 0.23p 2.22 0.01p
AIREA (AIEA) 30.50p 0.83 0.25p
AO World (AO.) 149.50p 1.36 2.00p
APC Technology Group (APC) 7.13p 14.00 0.88p
APQ Global (APQ) 104.50p 0.00 0.00p
ASA Resource Group (ASA) 1.95p 1.30 0.03p
ASOS (ASC) 5,502.00p 1.29 70.00p
AVEVA Group (AVV) 1,955.00p 2.20 42.00p
AVIVA 8 3/4% CUM (AV.A) 148.75p 0.17 0.25p
Abbey (ABBY) 1,200.00p 0.00 0.00p
Abcam (ABC) 880.50p 2.21 19.00p
Aberdeen Asian Income Fund (AAIF) 208.00p 1.22 2.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 122.75p 0.41 0.50p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,010.00p 0.80 8.00p
Aberdeen Asset Management (ADN) 281.30p 1.74 4.80p
Aberdeen Diversified Income And Growth Trust Ord 25p (ADIG) 114.50p 1.10 1.25p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 543.00p 1.31 7.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 67.00p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 560.00p 0.36 2.00p
Aberdeen Latin American Income Fund (ALAI) 75.38p 1.35 1.01p
Aberdeen New Dawn Investment Trust (ABD) 208.75p 1.83 3.75p
Aberdeen New India Investment Trust Ord 25p (ANII) 415.00p 2.22 9.00p
Aberdeen New Thai Investment Trust (ANW) 508.25p -0.34 -1.75p
Aberdeen Private Equity Fund (APEF) 119.00p 0.11 0.13p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 225.50p 0.00 0.00p
Aberdeen Uk Tracker Trust (AUKT) 350.50p 1.74 6.00p
Aberforth Geared Income Trust (AGIT) 224.50p 1.58 3.50p
Aberforth Smaller Companies Trust (ASL) 1,188.50p 0.13 1.50p
Abzena (ABZA) 39.00p 6.12 2.25p
Acacia Mining (ACA) 540.25p 0.79 4.25p
Acal (ACL) 213.00p -1.39 -3.00p
Access Intelligence (ACC) 4.38p 0.00 0.00p
Accesso Technology Group (ACSO) 1,655.00p -0.30 -5.00p
Accrol Group Hldgs (ACRL) 140.50p -2.77 -4.00p
Accsys Technologies (AXS) 59.63p -1.03 -0.62p
AcenciA Debt Strategies (ACD) 1.58p 0.64 0.01p
Acorn Income Fund (AIF) 403.00p -0.12 -0.50p
Action Hotels (AHCG) 48.75p 0.00 0.00p
Active Energy Group (AEG) 2.55p -3.77 -0.10p
Actual Experience (ACT) 267.50p 0.00 0.00p
AdEPT Telecom (ADT) 322.50p 0.78 2.50p
Adamas Finance Asia Limited Ord Npv (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 0.12p 0.00 0.00p
Adept4 Ord 1p (AD4) 5.88p -4.08 -0.25p
Adgorithms (ADGO) 16.50p 0.00 0.00p
Admiral Group (ADM) 1,820.00p -0.44 -8.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 217.75p 1.99 4.25p
Advanced Oncotherapy (AVO) 46.00p -5.15 -2.50p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 29.50p 0.00 0.00p
Afarak Group (AFRK) 87.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.61p 0.00 0.00p
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.68p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 78.00p 0.00 0.00p
Aggreko (AGK) 1,064.00p 0.95 10.00p
Agriterra (AGTA) 0.20p 9.59 0.02p
Air Partner (AIR) 119.50p 1.27 1.50p
Akers Biosciences Inc (AKR) 105.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.31p 0.00 0.00p
Albion Development Vct (AADV) 64.75p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 63.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 102.50p 0.99 1.00p
Aldermore Group (ALD) 237.00p 2.33 5.40p
Alexander Mining (AXM) 0.14p -1.79 -0.00p
All Asia Asset Capital (AAA) 9.50p 0.00 0.00p
Allanfield Group (ALF) 0.15p -9.77 -0.02p
Allergy Therapeutics (AGY) 26.63p 2.40 0.63p
Alliance Pharma (APH) 46.75p 0.54 0.25p
Alliance Trust (ATST) 687.75p 1.07 7.25p
Allianz Technology Trust Ord 25p (ATT) 902.00p 0.89 8.00p
Allied Minds (ALM) 389.05p 1.05 4.05p
Alpha Pyrenees (ALPH) 0.08p 0.00 0.00p
Alpha Real Trust (ARTL) 115.75p 0.22 0.25p
Alpha Returns Group Ord 0.01p (ARGP) 0.40p 0.00 0.00p
Altitude Group (ALT) 71.00p 5.19 3.50p
Altona Energy (ANR) 0.68p -6.90 -0.05p
Altyn Ord 0.1p (ALTN) 1.58p 1.94 0.03p
Alumasc Group (ALU) 193.50p 4.03 7.50p
Amati VCT 2 (AT2) 120.75p 0.00 0.00p
Amati VCT (ATI) 70.75p 0.00 0.00p
Ambrian (AMBR) 2.38p 0.00 0.00p
Amec Foster Wheeler (AMFW) 438.00p -0.34 -1.50p
Amedeo Air Four Plus (AA4) 102.50p 0.74 0.75p
Amedeo Resources (AMED) 25.00p 0.00 0.00p
Amerisur Resources (AMER) 22.50p 1.12 0.25p
Amiad Water Systems (AFS) 118.00p 0.00 0.00p
Aminex (AEX) 6.43p -3.38 -0.23p
Amino Technologies (AMO) 195.50p 0.00 0.00p
Amphion Innovations (AMP) 2.38p 5.56 0.13p
Amryt Pharma (AMYT) 18.75p 4.17 0.75p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,435.50p 2.13 71.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 27,758.50p 0.67 183.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 391.69p 0.72 2.81p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,613.00p 1.92 200.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 44.53p 2.32 1.01p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 279.30p 0.83 2.31p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 289.33p 2.51 7.09p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 27.09p 0.48 0.13p
Amundi Etf MSCI Em Latin America (ALAU) 13.93p 1.79 0.25p
Amundi Etf MSCI Emerging Markets (AUEM) 3.99p 0.66 0.03p
Amundi Etf MSCI Emu UCITS Etf (CMU) 15,789.50p 2.15 333.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,463.00p 3.07 222.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 16,945.50p 1.96 325.50p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,075.50p 0.91 252.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 18,948.50p 1.95 363.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,254.00p 1.88 41.50p
Amundi Etf MSCI Europe Healthcare (CH5) 19,705.50p 0.98 192.00p
Amundi Etf MSCI Europe Industrials (AIND) 24,328.50p 1.81 432.00p
Amundi Etf MSCI Europe Materials (C8M) 27,965.50p 2.31 632.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 7,631.00p 0.92 69.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,453.00p 0.94 88.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 17,537.50p 1.71 294.50p
Amundi Etf MSCI Europe Utilities (CU5) 14,374.00p 0.17 25.00p
Amundi Etf MSCI France UCITS Etf (CFR) 18,413.50p 2.14 386.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 19,015.00p 2.08 387.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 510.65p 0.81 4.12p
Amundi Etf MSCI Italy UCITS Etf (CI1) 7,752.00p 2.17 164.50p
Amundi Etf MSCI Netherlands UCITS Etf (CH1) 17,466.50p 2.10 359.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 29,235.00p 1.66 477.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 531.71p 0.58 3.05p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,070.50p 2.35 369.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,016.50p 1.28 202.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 281.46p 1.03 2.88p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 260.75p 0.88 2.29p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 58.40p 0.65 0.38p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 137.95p 1.07 1.46p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,199.50p 1.96 215.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 41.54p 1.11 0.46p
Amur Minerals Corporation (AMC) 9.08p -7.11 -0.70p
Andalas Energy & Power (ADL) 0.13p 8.51 0.01p
Andes Energia (AEN) 29.50p 1.72 0.50p
Andrews Sykes Group (ASY) 445.00p 0.00 0.00p
Angle (AGL) 54.00p -4.42 -2.50p
Anglesey Mining (AYM) 4.75p 18.75 0.75p
Anglo African Agriculture Ord 0.1p (AAAP) 1.30p 0.00 0.00p
Anglo American (AAL) 1,310.00p 3.11 39.50p
Anglo Asian Mining (AAZ) 23.50p -3.09 -0.75p
Anglo Pacific Group (APF) 118.50p -1.25 -1.50p
Anglo-Eastern Plantations (AEP) 671.00p -2.04 -14.00p
Angus Energy Ord Gbp0.002 (ANGS) 12.25p -3.92 -0.50p
Animalcare Group (ANCR) 371.00p 0.95 3.50p
Anpario (ANP) 295.00p 5.36 15.00p
Antofagasta (ANTO) 837.50p 3.14 25.50p
AorTech International (AOR) 14.25p 0.00 0.00p
Apax Global Alpha (APAX) 149.50p 0.00 0.00p
Applegreen (APGN) 403.00p 0.00 0.00p
Applied Graphene Materials (AGM) 150.00p 0.00 0.00p
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 1,237.50p 0.00 0.00p
Aquatic Foods Group (AFG) 15.50p 0.00 0.00p
Aquila Services Group (AQSG) 40.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,395.00p -0.39 -5.50p
Arcontech Group (ARC) 47.50p -7.77 -4.00p
Arden Partners (ARDN) 34.00p -2.86 -1.00p
Argo Group (ARGO) 15.25p 0.00 0.00p
Argos Resources (ARG) 4.88p -2.40 -0.12p
Arian Silver Corporation (AGQ) 0.98p 0.00 0.00p
Ariana Resources (AAU) 2.20p 3.53 0.08p
Arix Bioscience (ARIX) 208.00p 0.00 0.00p
Armadale Capital (ACP) 1.93p -6.10 -0.13p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 300.00p 2.30 6.75p
Artemis Aim Vct 2 (AAM) 66.50p 0.00 0.00p
Artemis Alpha Trust (ATSS) 2.25p 0.00 0.00p
Artemis Alpha Trust (ATS) 276.75p 2.50 6.75p
Artilium (ARTA) 6.75p 0.00 0.00p
Ascent Resources (AST) 2.63p 12.90 0.30p
Ascential (ASCL) 295.00p -0.67 -2.00p
Aseana Properties (ASPL) 0.52p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 16.25p 1.56 0.25p
Ashley House (ASH) 7.25p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.78p 0.13 0.01p
Ashmore Global Opportunities (AGOL) 3.79p 0.13 0.01p
Ashmore Group (ASHM) 363.65p 2.15 7.65p
Ashtead Group (AHT) 1,751.00p 5.74 95.00p
Asiamet Resources Limited (ARS) 4.80p -3.03 -0.15p
Asian Growth Properties (AGP) 41.50p 0.00 0.00p
Asian Total Return Investment Company (ATR) 278.50p 1.64 4.50p
AssetCo (ASTO) 360.00p 0.00 0.00p
Associated British Engineering (ASBE) 30.00p 0.00 0.00p
Associated British Foods (ABF) 2,618.00p -0.04 -1.00p
Assura Group (AGR) 57.90p -1.03 -0.60p
AstraZeneca (AZN) 4,674.25p 0.65 30.25p
Atalaya Mining (ATYM) 146.50p 0.17 0.25p
Athelney Trust (ATY) 245.50p 0.00 0.00p
Atkins (W S) (ATK) 1,506.00p 3.51 51.00p
Atlantis Japan (AJG) 161.00p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 55.50p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.15p 0.00 0.00p
Auctus Growth (AUCT) 30.50p 0.00 0.00p
Audax Properties (34GE) 137.50p 0.00 0.00p
Audioboom Group (BOOM) 2.63p 0.00 0.00p
Augean (AUG) 52.50p 0.00 0.00p
Aukett Swanke Group (AUK) 3.25p 0.00 0.00p
Aura Energy Limited (AURA) 2.48p 6.45 0.15p
Aurora Investment Trust (ARR) 186.50p 0.81 1.50p
Autins Group (AUTG) 159.50p -0.93 -1.50p
Auto Trader Group (AUTO) 402.00p 1.72 6.80p
Avacta Group (AVCT) 66.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 16.38p -0.73 -0.12p
Avation (AVAP) 220.50p 1.85 4.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.78p 0.00 0.00p
Avingtrans (AVG) 216.00p -2.92 -6.50p
Aviva (AV.B) 145.50p 0.17 0.25p
Aviva (AV.) 507.25p 1.86 9.25p
Avocet Mining (AVM) 59.75p 0.00 0.00p
Avon Rubber (AVON) 972.50p 0.31 3.00p
Axa Property (APT) 61.00p -1.41 -0.88p
Axiom European Financial Debt (AXI) 95.00p 0.00 0.00p