Companies A-Z

Companies - A Price % Change
AA (AA.) 159.65p -0.65 -1.05p
AB Dynamics (ABDP) 640.00p 0.79 5.00p
ADES International Holding (ADES) 12.82p 0.16 0.02p
ADVFN (AFN) 36.50p 19.67 6.00p
AEW UK REIT (AEWU) 101.38p 0.00 0.01p
AFC Energy (AFC) 15.75p 3.28 0.50p
AFH Financial Group (AFHP) 251.00p 0.00 0.00p
AFI Development (AFRB) 0.22p -1.12 -0.00p
AIREA (AIEA) 35.50p 0.00 0.00p
AO World (AO.) 111.13p -0.78 -0.87p
APC Technology Group (APC) 6.50p 0.00 0.00p
APQ Global (APQ) 103.00p 0.00 0.00p
ASOS (ASC) 5,648.50p 2.66 146.50p
AVEVA Group (AVV) 2,456.50p 0.68 16.50p
AVIVA 8 3/4% CUM (AV.A) 167.50p 0.00 0.00p
Abbey (ABBY) 1,305.00p 0.00 0.00p
Abcam (ABC) 1,002.00p -0.79 -8.00p
Aberdeen Asian Income Fund (AAIF) 218.25p 0.34 0.75p
Aberdeen Asian Smaller Co Inv Trust (AASC) 127.00p -0.20 -0.25p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,064.50p 0.52 5.50p
Aberdeen Diversified Income And Growth Trust (ADIG) 119.38p 0.74 0.88p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 629.00p 0.08 0.50p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 64.50p 0.39 0.25p
Aberdeen Japan Investment Trust (AJIT) 598.50p 0.42 2.50p
Aberdeen Latin American Income Fund (ALAI) 77.25p -0.32 -0.25p
Aberdeen New Dawn Investment Trust (ABD) 234.50p 0.21 0.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 457.88p 0.19 0.88p
Aberdeen New Thai Investment Trust (ANW) 543.25p 0.60 3.25p
Aberdeen Private Equity Fund (APEF) 130.13p -0.38 -0.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 274.00p 0.00 0.00p
Aberforth Smaller Companies Trust (ASL) 1,319.50p -0.34 -4.50p
Aberforth Split Level Income Trust Ord 1p (ASIT) 102.00p 0.00 0.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 107.75p 0.00 0.00p
Abzena (ABZA) 29.50p 0.00 0.00p
Acacia Mining (ACA) 190.60p -10.09 -21.40p
Acal (ACL) 316.25p 0.56 1.75p
Access Intelligence (ACC) 3.88p 0.00 0.00p
Accesso Technology Group (ACSO) 2,160.00p 0.00 0.00p
Accsys Technologies (AXS) 79.25p 0.96 0.75p
AcenciA Debt Strategies (ACD) 1.63p 0.00 0.00p
Achp Ord 2p (ACH) 13.50p 0.00 0.00p
Acorn Income Fund (AIF) 466.00p 0.00 0.00p
Action Hotels (AHCG) 37.50p 0.00 0.00p
Active Energy Group (AEG) 2.33p 2.20 0.05p
Actual Experience (ACT) 272.50p -0.91 -2.50p
AdEPT Telecom (ADT) 312.50p 0.81 2.50p
Adamas Finance Asia (ADAM) 1.33p 0.00 0.00p
Adams (ADA) 0.06p 0.00 0.00p
Adept4 (AD4) 4.63p 5.71 0.25p
Admiral Group (ADM) 1,926.50p 0.97 18.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 298.25p -2.29 -7.00p
Advanced Oncotherapy (AVO) 31.50p 0.00 0.00p
Aeorema Communications (AEO) 25.00p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 102.50p 0.00 0.00p
Afarak Group (AFRK) 82.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.72p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 97.50p 0.00 0.00p
Aggreko (AGK) 895.50p 0.79 7.00p
Agriterra (AGTA) 0.25p -5.66 -0.02p
Air Partner (AIR) 130.63p 1.26 1.63p
Akers Biosciences Inc (AKR) 76.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.45p -2.17 -0.01p
Albert Technologies Ord Nis0.01 Di (ALB) 20.00p 0.00 0.00p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.50p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 69.25p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 101.38p 0.63 0.63p
Aldermore Group (ALD) 304.85p -0.02 -0.05p
Alexander Mining (AXM) 0.12p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 488.90p -0.22 -1.10p
All Asia Asset Capital (AAA) 4.00p 0.00 0.00p
Allanfield Group (ALF) 0.22p 4.76 0.01p
Allergy Therapeutics (AGY) 33.63p -9.73 -3.63p
Alliance Pharma (APH) 59.25p 0.42 0.25p
Alliance Trust (ATST) 743.25p 0.71 5.25p
Allianz Technology Trust Ord 25p (ATT) 1,133.00p -0.09 -1.00p
Allied Irish Banks Ord Eur0.625 (ALBK) 5.01p 0.40 0.02p
Allied Minds (ALM) 169.13p -0.51 -0.87p
Alpha Financial Markets Consulting Ord 0.075p (AFM) 168.25p 0.00 0.00p
Alpha Fx Group (AFX) 492.50p 0.51 2.50p
Alpha Pyrenees (ALPH) 0.12p 15.00 0.02p
Alpha Real Trust (ARTL) 127.25p 0.00 0.00p
Alpha Returns Group Ord 0.01p (ARGP) 0.23p -10.00 -0.03p
Altitude Group (ALT) 49.00p 0.00 0.00p
Altona Energy (ANR) 0.65p 23.81 0.13p
Altus Strategies Ord 1p (ALS) 8.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.35p 5.06 0.07p
Alumasc Group (ALU) 177.50p -0.56 -1.00p
Amati VCT 2 (AT2) 148.50p 0.00 0.00p
Amati VCT (ATI) 89.25p 0.00 0.00p
Ambrian (AMBR) 1.63p 0.00 0.00p
Amedeo Air Four Plus (AA4) 105.75p 0.00 0.00p
Amedeo Resources (AMED) 14.50p 11.54 1.50p
Amerisur Resources (AMER) 20.13p 0.65 0.13p
Amiad Water Systems (AFS) 144.00p 0.00 0.00p
Aminex (AEX) 3.70p -1.33 -0.05p
Amino Technologies (AMO) 186.00p 0.00 0.00p
Amphion Innovations (AMP) 1.75p 0.00 0.00p
Amryt Pharma (AMYT) 20.25p -2.41 -0.50p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,124.00p 0.28 11.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,532.50p -0.52 -159.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 433.49p 0.41 1.75p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,021.00p 0.39 42.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 49.21p 0.90 0.44p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 318.45p 1.00 3.16p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 363.90p -0.44 -1.62p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 33.86p 0.61 0.21p
Amundi Etf MSCI Em Latin America (ALAU) 15.79p 0.72 0.11p
Amundi Etf MSCI Emerging Markets (AUEM) 4.83p 0.35 0.02p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,162.50p -0.07 -13.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,702.00p 0.95 81.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,673.00p -0.33 -62.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 29,819.00p -0.63 -190.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 20,501.50p -0.01 -3.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,554.00p 0.02 0.50p
Amundi Etf MSCI Europe Healthcare (CH5) 20,743.00p -0.58 -121.00p
Amundi Etf MSCI Europe Industrials (AIND) 27,647.50p 0.10 28.00p
Amundi Etf MSCI Europe Materials (C8M) 31,376.50p 0.73 226.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,405.00p -0.11 -9.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,840.00p -0.19 -18.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,437.00p 0.06 11.00p
Amundi Etf MSCI Europe Utilities (CU5) 16,866.00p -0.13 -22.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 21,263.50p -0.09 -19.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 587.88p 0.16 0.95p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,508.00p 0.46 43.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 33,699.50p 0.91 304.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 586.04p -0.16 -0.95p
Amundi Etf MSCI Spain UCITS Etf (CS1) 18,141.50p 0.15 26.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,723.50p 0.20 33.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 305.48p 0.58 1.77p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 289.29p 0.28 0.82p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 66.75p 0.66 0.44p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,208.00p 1.52 167.50p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 147.52p 1.24 1.80p
Amundi Etf S&P 500 UCITS Etf - B (500U) 45.10p 0.60 0.27p
Amur Minerals Corporation (AMC) 7.98p 2.97 0.23p
Andalas Energy & Power (ADL) 0.04p -12.57 -0.01p
Andrews Sykes Group (ASY) 582.50p 0.00 0.00p
Angle (AGL) 39.50p 0.00 0.00p
Anglesey Mining (AYM) 3.25p 0.00 0.00p
Angling Direct Ord 1p (ANG) 84.00p 0.00 0.00p
Anglo African Agriculture (AAAP) 0.73p 3.57 0.03p
Anglo African Oil Gas Ord 5p (AAOG) 15.13p -1.63 -0.25p
Anglo American (AAL) 1,437.50p 0.45 6.50p
Anglo Asian Mining (AAZ) 34.50p 0.00 0.00p
Anglo Pacific Group (APF) 126.00p -0.79 -1.00p
Anglo-Eastern Plantations (AEP) 841.75p -0.27 -2.25p
Angus Energy (ANGS) 32.50p -2.99 -1.00p
Animalcare Group (ANCR) 332.50p 0.76 2.50p
Anpario (ANP) 417.50p 1.21 5.00p
Antofagasta (ANTO) 1,005.50p 1.82 18.00p
AorTech International (AOR) 19.50p 0.00 0.00p
Apax Global Alpha (APAX) 149.25p -0.91 -1.38p
Applegreen (APGN) 527.50p 0.67 3.50p
Applied Graphene Materials (AGM) 40.00p 0.00 0.00p
Appscatter Group Ord 5p (APPS) 67.50p 0.00 0.00p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,305.00p 0.04 0.50p
Arcontech Group (ARC) 63.00p 0.00 0.00p
Arden Partners (ARDN) 52.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 62.00p -0.80 -0.50p
Argo Group (ARGO) 17.25p 0.00 0.00p
Argos Resources (ARG) 3.25p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.25p 0.00 0.00p
Ariana Resources (AAU) 1.38p 0.36 0.01p
Arix Bioscience (ARIX) 198.00p -2.22 -4.50p
Armadale Capital (ACP) 1.73p 13.11 0.20p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 425.88p -2.32 -10.12p
Artemis Aim Vct 2 (AAM) 68.50p 0.00 0.00p
Artemis Alpha Trust (ATSS) 1.50p 0.00 0.00p
Artemis Alpha Trust (ATS) 306.50p 0.00 0.00p
Artilium (ARTA) 9.75p 4.00 0.38p
Ascent Resources (AST) 2.10p 3.70 0.08p
Ascential (ASCL) 347.65p 0.30 1.05p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 8.13p 3.90 0.31p
Ashley House (ASH) 6.00p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.79p 0.13 0.01p
Ashmore Global Opportunities (AGOL) 3.80p 0.00 0.00p
Ashmore Group (ASHM) 373.00p -0.75 -2.80p
Ashtead Group (AHT) 1,885.00p 0.00 0.00p
Asiamet Resources Limited (ARS) 6.88p 3.00 0.20p
Asian Growth Properties (AGP) 32.00p 0.00 0.00p
Asian Total Return Investment Company (ATR) 355.38p -0.10 -0.37p
AssetCo (ASTO) 300.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 3,330.50p -0.88 -29.50p
Assura Group (AGR) 62.38p 0.29 0.18p
AstraZeneca (AZN) 5,181.50p 0.13 6.50p
Atalaya Mining (ATYM) 177.00p 0.57 1.00p
Athelney Trust (ATY) 249.50p 0.00 0.00p
Atlantis Japan (AJG) 196.00p 0.51 1.00p
Atlantis Resources Limited Ord Npv (ARL) 42.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.68p -0.74 -0.02p
Attraqt Group (ATQT) 45.75p 0.00 0.00p
Auctus Growth (AUCT) 33.00p -2.94 -1.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 3.13p 0.16 0.01p
Augean (AUG) 27.00p 8.00 2.00p
Aukett Swanke Group (AUK) 2.13p 0.00 0.00p
Aura Energy Limited (AURA) 1.48p 0.00 0.00p
Aurora Investment Trust (ARR) 208.63p 0.06 0.13p
Autins Group (AUTG) 146.50p -0.68 -1.00p
Auto Trader Group (AUTO) 358.70p -0.91 -3.30p
Avacta Group (AVCT) 70.00p 0.72 0.50p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 9.25p 36.94 2.50p
Avation (AVAP) 227.00p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 2.05p -1.20 -0.03p
Avingtrans (AVG) 229.50p 0.00 0.00p
Aviva (AV.B) 160.38p 0.00 0.00p
Aviva (AV.) 507.25p 1.15 5.75p
Avocet Mining (AVM) 22.75p -0.55 -0.13p
Avon Rubber (AVON) 976.25p 0.13 1.25p
Axa Property (APT) 59.75p 0.00 0.00p
Axiom European Financial Debt (AXI) 98.00p 0.00 0.00p