Companies A-Z

Companies - A Price % Change
AA (AA.) 157.00p -0.06 -0.10p
AB Dynamics (ABDP) 907.50p 4.31 37.50p
ADES International Holding (ADES) 13.96p 0.43 0.06p
ADVFN (AFN) 44.00p -2.22 -1.00p
AEW UK REIT (AEWU) 101.00p 0.25 0.25p
AFC Energy (AFC) 11.00p -2.22 -0.25p
AFH Financial Group (AFHP) 275.00p 0.92 2.50p
AFI Development (AFRB) 0.26p -0.95 -0.00p
AIREA (AIEA) 31.00p -3.13 -1.00p
AO World (AO.) 114.75p -1.08 -1.25p
APC Technology Group (APC) 6.13p 0.00 0.00p
APQ Global (APQ) 101.50p 0.00 0.00p
ASOS (ASC) 6,107.00p 0.79 48.00p
AVEVA Group (AVV) 2,714.00p -0.26 -7.00p
AVIVA 8 3/4% CUM (AV.A) 174.50p 0.00 0.00p
Abbey (ABBY) 1,290.00p 0.00 0.00p
Abcam (ABC) 1,014.00p 0.90 9.00p
Aberdeen Asian Income Fund (AAIF) 213.50p 0.06 0.13p
Aberdeen Asian Smaller Co Inv Trust (AASC) 124.50p 0.20 0.25p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,040.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 123.00p 0.20 0.25p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 613.50p -0.32 -2.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 63.25p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 633.00p 0.36 2.25p
Aberdeen Latin American Income Fund (ALAI) 72.50p -0.68 -0.50p
Aberdeen New Dawn Investment Trust (ABD) 233.00p -0.16 -0.38p
Aberdeen New India Investment Trust Ord 25p (ANII) 453.00p -0.66 -3.00p
Aberdeen New Thai Investment Trust (ANW) 552.25p 0.14 0.75p
Aberdeen Private Equity Fund (APEF) 125.00p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 287.00p -0.17 -0.50p
Aberforth Smaller Companies Trust (ASL) 1,322.00p 1.30 17.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 98.50p 2.74 2.63p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 109.00p 0.00 0.00p
Abzena (ABZA) 33.50p 3.08 1.00p
Acacia Mining (ACA) 171.10p -3.39 -6.00p
Access Intelligence (ACC) 3.88p 0.00 0.00p
Accesso Technology Group (ACSO) 1,947.50p -0.13 -2.50p
Accrol Group Hldgs (ACRL) 40.00p -4.76 -2.00p
Accsys Technologies (AXS) 78.13p -0.15 -0.12p
AcenciA Debt Strategies (ACD) 1.62p 0.00 0.00p
Achp Ord 2p (ACH) 13.00p 0.00 0.00p
Acorn Income Fund (AIF) 466.88p -0.03 -0.13p
Action Hotels (AHCG) 28.50p 0.00 0.00p
Active Energy Group (AEG) 2.38p -1.04 -0.03p
Actual Experience (ACT) 300.00p 0.00 0.00p
AdEPT Telecom (ADT) 290.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.77p -4.97 -0.04p
Adams (ADA) 0.06p 0.00 0.00p
Adept4 (AD4) 3.88p 0.00 0.00p
Admiral Group (ADM) 1,899.00p 2.37 44.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 329.50p 3.62 11.50p
Advanced Oncotherapy (AVO) 45.50p -2.15 -1.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 27.00p 0.00 0.00p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 101.38p 0.00 0.00p
Afarak Group (AFRK) 72.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.72p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.35p -4.08 -0.10p
Aggregated Micro Power Holdings (AMPH) 85.00p 0.00 0.00p
Aggreko (AGK) 792.50p 0.25 2.00p
Agriterra (AGTA) 16.50p 3.13 0.50p
Aib Group Ord Eur2.47 (AIBG) 5.45p 0.46 0.03p
Air Partner (AIR) 146.50p 1.38 2.00p
Akers Biosciences Inc (AKR) 51.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.39p 4.05 0.02p
Albert Technologies Ord Nis0.01 Di (ALB) 25.50p -1.92 -0.50p
Albion Development Vct (AADV) 68.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 95.25p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.75p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 69.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 98.75p 0.38 0.38p
Aldermore Group (ALD) 310.20p -0.42 -1.30p
Alexander Mining (AXM) 0.13p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 505.00p 1.02 5.10p
All Asia Asset Capital (AAA) 4.00p 0.00 0.00p
Allanfield Group (ALF) 0.25p 4.71 0.01p
Allergy Therapeutics (AGY) 28.25p 0.44 0.13p
Alliance Pharma (APH) 62.00p 0.00 0.00p
Alliance Trust (ATST) 745.50p 0.81 6.00p
Allianz Technology Trust Ord 25p (ATT) 1,160.00p 0.91 10.50p
Allied Minds (ALM) 141.00p -2.59 -3.75p
Alpha Financial Markets Consulting (AFM) 166.00p 0.00 0.00p
Alpha Fx Group (AFX) 465.00p -1.06 -5.00p
Alpha Pyrenees (ALPH) 0.11p 10.53 0.01p
Alpha Real Trust (ARTL) 132.50p -0.38 -0.50p
Alpha Returns Group Ord 0.01p (ARGP) 0.63p -10.71 -0.08p
Altitude Group (ALT) 64.50p 0.00 0.00p
Altona Energy (ANR) 0.50p -4.76 -0.03p
Altus Strategies Ord 1p (ALS) 7.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 1.03p 3.52 0.04p
Alumasc Group (ALU) 163.50p 0.00 0.00p
Amati VCT 2 (AT2) 150.75p 0.00 0.00p
Amati VCT (ATI) 90.25p 0.00 0.00p
Ambrian (AMBR) 1.50p -25.00 -0.50p
Amedeo Air Four Plus (AA4) 105.25p 0.48 0.50p
Amedeo Resources (AMED) 11.25p 0.00 0.00p
Amerisur Resources (AMER) 17.00p -2.86 -0.50p
Amiad Water Systems (AFS) 150.00p 0.00 0.00p
Aminex (AEX) 3.03p -0.82 -0.03p
Amino Technologies (AMO) 183.50p 1.10 2.00p
Amphion Innovations (AMP) 1.63p 0.00 0.00p
Amryt Pharma (AMYT) 20.00p -3.61 -0.75p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,060.50p -0.37 -15.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 31,000.00p -0.62 -193.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 445.51p 0.09 0.40p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,415.00p 0.59 66.50p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 45.03p -0.66 -0.30p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 310.94p -1.22 -3.84p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 351.92p 0.14 0.49p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 33.93p -0.91 -0.31p
Amundi Etf MSCI Em Latin America (ALAU) 14.52p -0.79 -0.12p
Amundi Etf MSCI Emerging Markets (AUEM) 4.79p -0.89 -0.04p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,986.00p 0.05 9.50p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,485.00p 0.22 18.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,539.00p -0.16 -30.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 29,869.50p 0.53 157.50p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,312.50p 1.39 293.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,515.00p 0.20 5.00p
Amundi Etf MSCI Europe Healthcare (CH5) 19,765.50p 0.97 190.00p
Amundi Etf MSCI Europe Industrials (AIND) 27,160.50p 0.03 7.50p
Amundi Etf MSCI Europe Materials (C8M) 31,034.50p 0.00 0.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,295.50p 0.28 23.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,927.00p 0.09 8.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,233.00p 0.35 67.50p
Amundi Etf MSCI Europe Utilities (CU5) 16,622.00p 0.26 43.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 21,252.50p 0.07 14.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 597.48p -1.25 -7.59p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,538.00p -0.25 -23.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,671.50p 0.73 231.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 587.47p 0.32 1.90p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,976.50p -0.52 -93.50p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,703.50p 0.76 125.50p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 317.63p 0.43 1.35p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 297.36p 0.34 1.02p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 69.93p 0.50 0.35p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 155.56p 0.28 0.43p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,678.50p 0.56 64.50p
Amundi Etf S&P 500 UCITS Etf - B (500U) 46.91p 0.43 0.20p
Amur Minerals Corporation (AMC) 7.23p 1.40 0.10p
Andalas Energy & Power (ADL) 0.04p -2.35 -0.00p
Andrews Sykes Group (ASY) 557.50p 6.70 35.00p
Angle (AGL) 53.00p -4.50 -2.50p
Anglesey Mining (AYM) 2.63p 0.00 0.00p
Angling Direct Ord 1p (ANG) 86.00p 0.58 0.50p
Anglo African Agriculture (AAAP) 0.60p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 10.50p 0.00 0.00p
Anglo American (AAL) 1,380.50p -0.14 -2.00p
Anglo Asian Mining (AAZ) 28.00p -0.88 -0.25p
Anglo Pacific Group (APF) 142.75p 0.53 0.75p
Anglo-Eastern Plantations (AEP) 781.00p -2.07 -16.50p
Angus Energy (ANGS) 10.25p 0.00 0.00p
Animalcare Group (ANCR) 315.00p -2.33 -7.50p
Anpario (ANP) 400.00p 1.91 7.50p
Antofagasta (ANTO) 910.50p -0.33 -3.00p
AorTech International (AOR) 42.00p -28.81 -17.00p
Apax Global Alpha (APAX) 140.00p 0.45 0.63p
Applegreen (APGN) 492.50p 0.00 0.00p
Applied Graphene Materials (AGM) 40.00p 0.63 0.25p
Aquila Services Group (AQSG) 36.50p -7.59 -3.00p
Arbuthnot Banking Group (ARBB) 1,381.00p -0.22 -3.00p
Arcontech Group (ARC) 60.50p 0.00 0.00p
Arden Partners (ARDN) 53.50p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 60.00p 0.84 0.50p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 3.13p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.21p 0.00 0.00p
Ariana Resources (AAU) 1.25p 0.00 0.00p
Arix Bioscience (ARIX) 188.50p -0.53 -1.00p
Armadale Capital (ACP) 1.85p 0.00 0.00p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arrow Global Group (ARW) 375.00p -1.90 -7.25p
Artemis Aim Vct 2 (AAM) 66.00p 0.00 0.00p
Artemis Alpha Trust (ATSS) 0.18p 0.00 0.00p
Artemis Alpha Trust (ATS) 296.00p -0.38 -1.13p
Artilium (ARTA) 11.50p 0.00 0.00p
Ascent Resources (AST) 1.43p 1.79 0.03p
Ascential (ASCL) 365.20p 0.63 2.30p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 7.93p 9.76 0.71p
Ashley House (ASH) 9.50p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.78p -0.53 -0.02p
Ashmore Global Opportunities (AGOL) 3.85p 0.03 0.00p
Ashmore Group (ASHM) 386.40p -0.26 -1.00p
Ashtead Group (AHT) 2,060.00p 2.03 41.00p
Asiamet Resources Limited (ARS) 9.00p -1.37 -0.13p
Asian Growth Properties (AGP) 3.00p 0.00 0.00p
Asian Total Return Investment Company (ATR) 353.00p 0.86 3.00p
AssetCo (ASTO) 280.00p 0.00 0.00p
Associated British Engineering (ASBE) 30.00p 0.00 0.00p
Associated British Foods (ABF) 2,889.00p 0.63 18.00p
Assura Group (AGR) 60.60p 0.00 0.00p
AstraZeneca (AZN) 4,935.00p 1.19 58.00p
Atalaya Mining (ATYM) 166.00p -0.30 -0.50p
Athelney Trust (ATY) 272.50p 0.00 0.00p
Atlantis Japan (AJG) 211.50p 0.00 0.00p
Atlantis Resources Limited Ord Npv (ARL) 35.50p -1.39 -0.50p
Atlas Mara Co-invest (ATMA) 2.48p 0.00 0.00p
Attraqt Group (ATQT) 33.50p 0.00 0.00p
Auctus Growth (AUCT) 33.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 3.25p 0.78 0.03p
Augean (AUG) 28.00p 0.00 0.00p
Aukett Swanke Group (AUK) 2.50p 0.00 0.00p
Aura Energy Limited (AURA) 1.50p 0.00 0.00p
Aurora Investment Trust (ARR) 203.75p -0.85 -1.75p
Autins Group (AUTG) 132.50p 6.00 7.50p
Auto Trader Group (AUTO) 343.10p -0.29 -1.00p
Avacta Group (AVCT) 64.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 6.38p -1.85 -0.12p
Avation (AVAP) 217.50p 0.00 0.00p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 1.95p 0.00 0.00p
Avingtrans (AVG) 184.50p 0.54 1.00p
Aviva (AV.B) 168.88p 0.00 0.00p
Aviva (AV.) 512.00p 0.29 1.50p
Avocet Mining (AVM) 18.13p -0.66 -0.12p
Avon Rubber (AVON) 1,200.00p -0.83 -10.00p
Axa Property (APT) 57.63p 0.44 0.26p
Axiom European Financial Debt (AXI) 103.00p 0.00 0.00p
appScatter Group Ord 5p (APPS) 44.00p -2.22 -1.00p