Companies A-Z

Companies - A Price % Change
A P Andreou Paraskevaides Enter Aandp Andreou And Paraskevaides Enterp (0HYQ) 0.15p 0.00 0.00p
A Tsokkos Hotels Public A Tsokkos Hotels Ord Shs (0OET) 0.15p 8.82 0.01p
A. O. Smith Corp A O Smith Ord Shs (0L7A) 65.28p -0.88 -0.58p
AA (AA.) 146.60p 2.12 3.05p
AB Dynamics (ABDP) 920.00p 0.00 0.00p
ADES International Holding (ADES) 17.50p 2.64 0.45p
ADVFN (AFN) 37.50p -6.25 -2.50p
AEW UK REIT (AEWU) 95.70p -0.10 -0.10p
AFC Energy (AFC) 11.10p 0.23 0.03p
AFH Financial Group (AFHP) 340.00p 0.00 0.00p
AFI Development (AFRB) 0.23p -0.43 -0.00p
AIB Group (AIBG) 5.08p -1.36 -0.07p
AIREA (AIEA) 55.00p 0.00 0.00p
AO World (AO.) 143.40p 3.17 4.40p
APC Technology Group (APC) 7.50p 0.00 0.00p
APQ Global (APQ) 95.00p 0.00 0.00p
ASOS (ASC) 6,070.00p -0.26 -16.00p
AVEVA Group (AVV) 2,136.00p 0.00 0.00p
AVIVA 8 3/4% CUM (AV.A) 158.00p 0.00 0.00p
Aac Microtec Ab Aac Microtec Ord Shs (0GFN) 7.26p 1.26 0.09p
Aages Sa Aages S A Ord Shs (0RQW) 3.10p -0.32 -0.01p
Aalborg Boldspilklub As Aalborg Boldspilklub Ord Shs (0RTV) 177.00p 0.00 0.00p
Aarhus Elite As Aarhus Elite Ord Shs (0HF1) 0.22p -0.45 -0.00p
Aat Holding Sa Aat Holding Ord Shs (0RBO) 23.00p -0.86 -0.20p
Ab Sa Ab Ord Shs (0LQS) 23.60p 0.43 0.10p
Ab Skf Skf Ord Shs (0NWW) 182.80p 3.04 5.40p
Abaco Capital Ord 0.001p (ABA) 1.45p 0.00 0.00p
Abacus Mining And Exploration Corp Abacus Mining And Exploration Ord Shs (0UFP) 0.21p 2.50 0.01p
Abbey (ABBY) 1,305.00p 0.00 0.00p
Abbott Laboratories Abbott Laboratories Ord Shs (0Q15) 58.50p 0.00 0.00p
Abbvie Inc Abbvie Ord Shs (0QCV) 93.01p -1.39 -1.31p
Abc Arbitrage Sa Abc Arbitrage Ord Shs (0OPJ) 6.88p -0.15 -0.01p
Abc Data Sa Abc Data Ord Shs (0MVC) 1.99p 0.51 0.01p
Abcam (ABC) 1,283.00p -0.08 -1.00p
Abengoa Sa Abengoa Ord Shs (0NUI) 0.03p 8.70 0.00p
Abeo Sas Abeo Ord Shs (0RJY) 35.80p -0.56 -0.20p
Abeona Therapeutics Inc Abeona Therapeutics Ord Shs (0H7R) 20.05p 1.26 0.25p
Abercrombie Fitch Co Abercrombie And Fitch Ord Class A (0R32) 27.45p -2.66 -0.75p
Aberdeen Asian Income Fund (AAIF) 208.00p 0.48 1.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 120.70p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 1,035.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 120.00p -0.41 -0.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 603.00p 0.00 0.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 59.75p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 602.50p 1.69 10.00p
Aberdeen Latin American Income Fund (ALAI) 70.40p -0.56 -0.40p
Aberdeen New Dawn Investment Trust (ABD) 233.00p -0.43 -1.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 430.00p -0.23 -1.00p
Aberdeen New Thai Investment Trust (ANW) 571.00p 0.53 3.00p
Aberdeen Private Equity Fund (APEF) 8.75p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 198.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 289.50p 0.00 0.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 106.00p 0.95 1.00p
Aberforth Smaller Companies Trust (ASL) 1,386.00p 1.46 20.00p
Aberforth Split Level Income Trust Ord 1p (ASIT) 95.80p 0.10 0.10p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.00p 0.00 0.00p
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs (0IZM) 6.92p 1.76 0.12p
Abiomed Inc Abiomed Ord Shs (0H7S) 306.45p -0.38 -1.18p
Abivax Sa Abivax Ord Shs (0RA9) 7.47p -0.27 -0.02p
Abm Solid Sa W Upadlosci Ukladowej Abm Solid Ord Shs (0LQT) 15.15p 6.69 0.95p
Abo Group Environment Sa Abo Group Environment Ord Shs (0QXA) 3.66p 0.00 0.00p
Abzena (ABZA) 19.00p 2.70 0.50p
Ac Sa Ac Ord Shs (0Q3E) 40.40p 0.00 0.00p
Acacia Mining (ACA) 139.70p 3.71 5.00p
Acando Ab Acando B Ord Shs (0N5E) 30.80p -1.28 -0.40p
Acanthe Developpement Se Acanthe Developpement Ord Shs (0DYL) 0.68p 2.40 0.02p
Accelerate Diagnostics Inc Accelerate Diagnostics Ord Shs (0H8E) 24.35p -2.40 -0.60p
Accentis Nv Accentis Ord Shs (0NV3) 0.04p 0.00 0.00p
Accenture Accenture Ord Shs Class A (0Y0Y) 154.59p -0.60 -0.93p
Access Intelligence (ACC) 4.35p 0.00 0.00p
Accesso Technology Group (ACSO) 2,110.00p -0.24 -5.00p
Accion Eurostoxx 50 Etf Fi Cotizad Accion Eurostoxx 50 Etf Fi Cotizado Arm (0RSJ) 34.99p -0.16 -0.06p
Accrol Group Hldgs (ACRL) 20.00p 6.67 1.25p
Accsys Technologies (AXS) 75.50p 0.27 0.20p
Accuray Inc Accuray Ord Shs (0H8I) 5.05p -1.94 -0.10p
Acheron Portfolio Corporation Luxem Acheron Portfolio Corporation Lux S.a. (0K7Q) 0.27p 0.00 0.00p
Acheron Portfolio Corporation Luxem Acheron Portfolio Ord Shs (0K7P) 1.15p 0.00 0.00p
Achp Ord 2p (ACH) 10.50p 0.00 0.00p
Aclaris Therapeutics Inc Aclaris Therapeutics Ord Shs (0H8T) 17.60p 0.57 0.10p
Acorn Income Fund (AIF) 436.00p 0.23 1.00p
Acotel Group Spa Acotel Group Ord Shs (0DGD) 4.46p 11.50 0.46p
Acsm Agam Spa Acsm-agam Ord Shs (0O2I) 2.40p -0.41 -0.01p
Actelion Actelion Ord Shs (0QMN) 280.25p 0.00 0.00p
Acteos Sa Acteos Ord Shs (0O69) 4.84p -2.22 -0.11p
Actia Group Sa Actia Group Ord Shs (0OJJ) 8.00p -0.74 -0.06p
Actibond Growth Fund Pcl Actibond Growth Fund Ord Shs (0OBH) 0.02p 0.00 0.00p
Actic Group Ab Actic Group Ord Shs (0ROI) 39.00p 1.56 0.60p
Action Hotels (AHCG) 18.00p 0.00 0.00p
Action Sa Action Ord Shs (0LQX) 3.25p 1.56 0.05p
Active Biotech Ab Active Biotech Ord Shs (0GQU) 2.80p 7.28 0.19p
Active Energy Group (AEG) 4.10p 0.00 0.00p
Activision Blizzard Inc Activision Blizzard Ord Shs (0H8X) 67.68p -1.47 -1.01p
Actual Experience (ACT) 285.00p 0.00 0.00p
Acuity Brands Inc Acuity Brands Ord Shs (0H90) 128.79p -1.88 -2.47p
AdEPT Telecom (ADT) 335.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.64p 0.00 0.00p
Adams (ADA) 0.05p 0.00 0.00p
Addex Therapeutics Addex Therapeutics Ord Shs (0QNV) 3.41p 0.00 0.00p
Addlife Ab Addlife Ord Shs (0REZ) 177.00p 0.28 0.50p
Addnode Group Ab Publ Addnode Group B Ord Shs (0GMG) 83.40p 0.97 0.80p
Addtech Ab Addtech B Ord Shs (0QI7) 181.40p 1.34 2.40p
Adecco Group Ag Adecco N Ord Shs (0QQH) 70.30p 0.00 0.00p
Adecoagro Sa Adecoagro Ord Shs (0DWL) 7.91p -1.37 -0.11p
Adept4 (AD4) 2.10p 0.00 0.00p
Adiuvo Investments Sa Adiuvo Investment Ord Shs (0RKN) 7.20p 4.96 0.34p
Adl Partner Sa Adlpartner Ord Shs (0N5X) 16.45p -0.90 -0.15p
Admiral Capital As Admiral Capital Ord Shs (0KLH) 1.65p 0.00 0.00p
Admiral Group (ADM) 1,997.00p 1.14 22.50p
Adobe Systems Inc Adobe System Ord Shs (0R2Y) 227.62p -1.51 -3.48p
Adolfo Dominguez Sa Adolfo Dominguez Ord Shs (0DGZ) 5.12p 0.00 0.00p
Adval Tech Holding Ag Adval Tech Holding Ord Shs (0QR0) 229.00p -0.87 -2.00p
Advance Auto Parts Inc Advance Auto Parts Ord Shs (0H9G) 105.18p -2.06 -2.21p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Equity Holding Ad Advance Equity Holding Ad Ord Shs (0DGX) 0.30p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advance Terrafund Adsits Advance Terrafund Reit (0O2Q) 2.21p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 315.50p 2.10 6.50p
Advanced Micro Devices Inc Advanced Micro Devices Ord Shs (0QZD) 10.11p -2.41 -0.25p
Advanced Oncotherapy (AVO) 46.00p 0.00 0.00p
Advantage Oil Gas Advantage Oil And Gas Ord Shs (0UG9) 4.08p -1.92 -0.08p
Advenis Sa Advenis Ord Shs (0DO4) 2.00p 0.00 0.00p
Advertising Prodigy Ad Advertising Prodigy Ord Shs (0ME6) 4.60p 0.00 0.00p
Adverum Biotechnologies Inc Adverum Biotechnologies Ord Shs (0HA3) 6.45p -1.15 -0.08p
Advini Sa Advini Ord Shs (0MC0) 34.40p -1.71 -0.60p
Aeci (87FZ) 65.75p 0.00 0.00p
Aecom Aecom Ord Shs (0H9N) 36.51p -0.65 -0.24p
Aedes Societa Di Investimento Immob Aedes Spa Ligure Lombarda Per Imprese E (0R3R) 0.41p -2.82 -0.01p
Aeffe Spa Aeffe Ord Shs (0GY8) 3.04p -1.30 -0.04p
Aega Asa Aega Ord Shs (0Q4W) 0.91p -0.55 -0.01p
Aegean Airlines Sa Aegean Airlines Ord Shs (0OHY) 9.26p -0.43 -0.04p
Aegek Sa Aegek Ord Shs (0NGN) 0.05p -3.85 -0.00p
Aeolian Investment Fund Sa Aeolian Investment Fund Ord Shs (0RTO) 0.47p -9.18 -0.05p
Aeorema Communications (AEO) 27.00p 0.00 0.00p
Aerohive Networks Inc Aerohive Networks Ord Shs (0HA4) 4.09p -0.97 -0.04p
Aerojet Rocketdyne Holdings Inc Aerojet Rocketdyne Holdings Ord Shs (0HA5) 30.89p -1.12 -0.35p
Aeroporto Guglielmo Marconi Di Bolo Aeroporto Guglielmo Marconi Di Bologna O (0R9D) 15.76p -1.01 -0.16p
Aerostar Sa Aerostar Ord Shs (0DM1) 5.00p -3.47 -0.18p
Aerovironment Inc Aerovironment Ord Shs (0HAL) 56.73p 0.04 0.02p
Aes Corp Aes Ord Shs (0H6G) 11.75p 0.00 0.00p
Aeterna Zentaris Inc Aeterna Zentaris Ord Shs (0UGB) 1.90p 5.56 0.10p
Aetna Inc Aetna Ord Shs (0HAO) 176.43p -0.62 -1.10p
Aevis Victoria Sa Aevis Holding Sa Ord Shs (0QO0) 60.60p -0.66 -0.40p
Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL) 95.50p 0.00 0.00p
Afarak Group (AFRK) 92.50p 0.00 0.00p
Afc Ajax Nv Ajax Ord Shs (0DI7) 10.90p 0.00 0.00p
Affiliated Managers Group Inc Affiliated Managers Group Ord Shs (0HAQ) 172.58p 0.70 1.20p
Affimed Nv Affimed Ord Shs (0HL9) 2.15p -1.15 -0.03p
Affine Re Sa Affine R.e. Reit Ord Shs (0OG4) 17.38p 0.35 0.06p
Aflac Inc Aflac Ord Shs (0H68) 45.23p 0.47 0.21p
Africa Opportunity Fund (AOF) 0.83p 0.00 0.00p
African Battery Metals (ABM) 0.05p 0.00 0.00p
African Petroleum Corporation African Petroleum Corporation Ord Shs (0QWD) 0.98p -4.39 -0.05p
Afritin Mining Limited Ord Npv (ATM) 2.80p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 100.00p 0.00 0.00p
Aggreko (AGK) 739.40p -0.14 -1.00p
Agilent Technologies Inc Agilent Technologies Ord Shs (0HAV) 67.97p -2.27 -1.58p
Agios Pharmaceuticals Inc Agios Pharmaceuticals Ord Shs (0HB0) 88.29p 0.30 0.26p
Agnc Investment Corp Agnc Investment Reit Ord Shs (0H6E) 18.71p -0.27 -0.05p
Agnico Eagle Mines Agnico Eagle Mines Ord Shs (0R2J) 56.23p -2.12 -1.22p
Agora Sa Agora Ord Shs (0MNM) 14.10p -0.70 -0.10p
Agria Group Holding Ad Agria Group Holding Ord Shs (0NTF) 11.80p 2.61 0.30p
Agriterra (AGTA) 17.50p 0.00 0.00p
Agro Finance Adsits Agro Finance Reit (0OH6) 4.00p 0.00 0.00p
Agrofresh Solutions Inc Agrofresh Solutions Ord Shs (0HB7) 7.27p -0.55 -0.04p
Agros Development Company Proodos P Agros Development Proodos Ord Shs (0NWE) 0.81p 0.00 0.00p
Agroton Public Agroton Public Ord Shs (0QH1) 5.25p -1.87 -0.10p
Agta Record Ag Agta Record Ord Shs (0GR1) 65.00p 0.78 0.50p
Aias Investment Public Aias Investment Ord Shs (0DHZ) 0.00p 0.00 0.00p
Aik Fotboll Ab Aik Fotboll Ord Shs (0O0Q) 2.25p 0.00 0.00p
Ailleron Sa Ailleron Ord Shs (0RBF) 17.70p -1.12 -0.20p
Aimia Inc Aimia Ord Shs (0UGP) 1.71p 1.18 0.02p
Aimmune Therapeutics Inc Aimmune Therapeutics Ord Shs (0HBB) 31.33p -2.79 -0.90p
Aiq Limited Ords Gbp0.01 Di (AIQ) 130.00p 40.54 37.50p
Air Partner (AIR) 104.00p 4.94 4.90p
Air Products And Chemicals Inc Air Products And Chemicals Ord Shs (0HBH) 166.80p -0.93 -1.57p
Airesis Sa Airesis Sa Ord Shs (0QQV) 1.30p 0.00 0.00p
Airopack Technology Group Ag Airopack Technology Group Ord Shs (0QU4) 8.84p 1.84 0.16p
Airway Medix Sa Airway Medix Ord Shs (0RI2) 0.65p 4.84 0.03p
Ak Steel Holding Corp Ak Steel Holding Ord Shs (0H6H) 4.75p -1.45 -0.07p
Akamai Technologies Inc Akamai Technologies Ord Shs (0HBQ) 72.46p -0.54 -0.39p
Akastor Asa Akastor Ord Shs (0IPT) 15.66p 0.00 0.00p
Akb Corporation Ad Had Akb Corporate Ord Shs (0NPA) 0.10p 0.00 0.00p
Akers Biosciences Inc (AKR) 43.90p 0.00 0.00p
Akritas Sa Akritas Ord Shs (0DII) 0.18p 2.22 0.00p
Akumplast Ad Akumplast Ad-dob Ord Shs (0OLE) 88.00p 0.00 0.00p
Akva Group Asa Akva Group Ord Shs (0DIP) 72.20p 0.28 0.20p
Al Prochoice Group Public Al Prochoice Ord Shs (0DJP) 0.01p 0.00 0.00p
Alamos Gold Inc Alamos Gold Ord Shs Class A (0UGS) 7.01p -2.64 -0.19p
Alantra Partners Sa Alantra Partners Ord Shs (0OKB) 16.00p 1.59 0.25p
Alarm.com Holdings Inc Alarm.com Holdings Ord Shs (0HC2) 42.15p -1.31 -0.56p
Alaska Air Group Inc Alaska Air Group Ord Shs (0HC3) 65.52p -0.68 -0.45p
Alba Mineral Resources (ALBA) 0.39p 0.00 0.00p
Alba Se Alba Ord Shs (0K7C) 75.50p 0.00 0.00p
Albemarle Corp Albemarle Ord Shs (0HC7) 98.59p -0.20 -0.20p
Albena Ad Albena Ad Ord Shs (0OO3) 60.00p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 34.50p -5.48 -2.00p
Albioma Sa Albioma Ord Shs (0MGN) 19.86p -0.20 -0.04p
Albion Development Vct (AADV) 69.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 94.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 67.25p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 98.30p 0.00 0.00p
Alchemia Sa Alchemia Ord Shs (0LU2) 4.17p 0.24 0.01p
Alcoa Corp Alcoa Ord Shs (0HCB) 60.23p 1.40 0.83p
Alcomet Ad Alcomet Ord Shs (0O5B) 13.50p -2.17 -0.30p
Alerian Mlp Alps Alerian Mlp Etf (0H6Y) 10.03p -1.67 -0.17p
Alerion Clean Power Spa Alerion Clean Power Ord Shs (0P3O) 3.40p -1.73 -0.06p
Alexander Mining (AXM) 0.11p -6.25 -0.01p
Alexandria Real Estate Equities Inc Alexandria Real Estate Equities Reit Ord (0HCH) 122.06p -1.81 -2.25p
Alexco Resource Corp Alexco Resource Ord Shs (0UH1) 2.04p -0.97 -0.02p
Alexion Pharmaceuticals Inc Alexion Pharmaceuticals Ord Shs (0QZM) 111.74p -1.08 -1.22p
Alfa Financial Software Holdings (ALFA) 361.00p -1.50 -5.50p
Alfa Wood Bulgaria Ad Alfa Wood (0IR7) 1.79p 0.00 0.00p
Alfio Bardolla Training Group Spa Alfio Bardolla Training Group Ord Shs (0DEF) 6.00p -2.76 -0.17p
Align Technology Inc Align Technology Ord Shs (0HCK) 252.78p -8.76 -24.27p
Alio Gold Inc Alio Gold Ord Shs (0UH5) 2.59p 0.00 0.00p
Alkemy Spa Alkemy Ord Shs (0DF1) 11.86p -0.50 -0.06p
Alkis H Hadjikyriacos Frou Frou Bis Frou-frou Biscuits Ord Shs (0O9W) 0.24p 8.18 0.02p
All Asia Asset Capital (AAA) 3.50p 0.00 0.00p
Allanfield Group (ALF) 0.18p 0.56 0.00p
Allegion Allegion Ord Shs (0Y5C) 85.39p -1.28 -1.11p
Allergan Allergan Ord Shs (0Y7T) 158.59p -4.22 -6.99p
Allergy Therapeutics (AGY) 24.75p 0.00 0.00p
Allgeier Se Allgeier Ord Shs (0RUM) 25.30p -1.17 -0.30p
Alliance Data Systems Corp Alliance Data Systems Ord Shs (0HCR) 211.66p -0.91 -1.95p
Alliance Developpement Capital Siic Alliance Developpement Capital Siic Ord (0QET) 0.11p 0.95 0.00p
Alliance Oil Company Alliance Oil Company Sdr (0MI2) 5.92p 0.00 0.00p
Alliance Pharma (APH) 77.60p 1.04 0.80p
Alliance Trust (ATST) 717.00p 0.70 5.00p
Alliancebernstein Holding Lp Alliancebernstein Holding Units (0S0N) 26.40p -0.56 -0.15p
Alliant Energy Corp Alliant Energy Ord Shs (0HCT) 41.53p -0.17 -0.07p
Allianz Technology Trust Ord 25p (ATT) 1,285.00p 0.19 2.50p
Allied Minds (ALM) 116.80p -2.18 -2.60p
Allstate Corp Allstate Ord Shs (0HCZ) 97.98p 0.19 0.19p
Alltele Allmanna Svenska Telefonakt Alltele Allmanna Svenska Telefon Ord Shs (0KUW) 17.00p 0.00 0.00p
Allterco Ad Allterco Ad Ord (0RNZ) 2.10p -3.67 -0.08p
Ally Financial Inc Ally Financial Ord Shs (0HD0) 27.62p 0.29 0.08p
Alma Market Sa W Restrukturyzacji Alma Market Ord Shs (0LVC) 0.19p -13.64 -0.03p
Almaden Minerals Almaden Minerals Ord Shs (0UH8) 1.06p 0.00 0.00p
Almadex Minerals Almadex Minerals Ord Shs (0UH9) 1.53p -0.65 -0.01p
Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs (0HD2) 96.19p -1.55 -1.51p
Alpha Astika Akinita Sa Alpha Astika Akinita Ord Shs (0MD7) 6.40p 0.00 0.00p
Alpha Bulgaria Ad Alpha Bulgaria Ord Shs (0Q7F) 1.00p 0.00 0.00p
Alpha Financial Markets Consulting (AFM) 160.50p 0.00 0.00p
Alpha Fx Group (AFX) 495.00p 1.43 7.00p
Alpha Grissin Power And Environment Alpha Grissin Ord Shs (0N8C) 0.01p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 0.90p -5.26 -0.05p
Alpha Mos Sa Alpha Mos Ord Shs (0N60) 0.39p -7.62 -0.03p
Alpha Pyrenees (ALPH) 0.09p 0.00 0.00p
Alpha Real Trust (ARTL) 128.50p 0.00 0.00p
Alpha Trust Andromeda Investment Tr Alpha Trust Andromeda Ord Shs (0Q9J) 22.00p 3.77 0.80p
Alphabet Inc Alphabet Ord Shs Class A (0RIH) 1,089.45p 1.31 14.06p
Alphabet Inc Alphabet Ord Shs Class C (0HD6) 1,087.70p 1.46 15.62p
Alpine Select Ag Alpine Select Ord Shs (0QOD) 16.70p 0.00 0.00p
Alpiq Holding Ag Alpiq Holding Ord Shs (0QP0) 75.00p 0.00 0.00p
Alps Medical Breakthroughs Etf Alps Medical Breakthroughs Etf (0H6M) 34.86p -1.55 -0.55p
Alps Sprott Gold Miners Etf Alps Sprott Gold Miners Etf (0H6N) 20.32p 0.30 0.06p
Alro Sa Alro Slatina Ord Shs (0I88) 4.10p -1.20 -0.05p
Also Holding Ag Also Holding Ord Shs (0QLW) 125.40p -0.16 -0.20p
Alta Sa Alta Ord Shs (0MEO) 2.68p 0.75 0.02p
Altaba Inc Altaba Ord Shs (0RQL) 72.02p -0.41 -0.30p
Altamir Sca Altamir Ord Shs (0N5Z) 13.70p -1.15 -0.16p
Altareit Sca Altareit Ord Shs (0KXY) 338.00p -0.59 -2.00p
Alteron Adsits Varna Alteron Adsits Varna Reit Ord Shs (0MDZ) 0.42p 0.00 0.00p
Alteryx Inc Alteryx Ord Shs Class A (0HDD) 37.52p -1.55 -0.59p
Altitude Group (ALT) 74.00p 0.00 0.00p
Altius Minerals Corp Altius Minerals Ord Shs (0UHC) 14.50p -1.69 -0.25p
Altona Energy (ANR) 0.28p 0.00 0.00p
Altria Group Inc Altria Group Ord Shs (0R31) 57.78p -6.05 -3.72p
Altur Investissement Sca Altur Investissement Ord Shs (0RA6) 5.74p 0.70 0.04p
Altur Sa Altur Slatina Ord Shs (0J0G) 0.03p -6.06 -0.00p
Altus Strategies Ord 1p (ALS) 8.00p 0.00 0.00p
Altus Towarzystwo Funduszy Inwestyc Altus Towarzystwo Funduszy Inwestycyjnyc (0QX8) 13.25p -3.28 -0.45p
Altyn Ord 0.1p (ALTN) 1.30p -5.45 -0.08p
Alumasc Group (ALU) 139.00p 0.00 0.00p
Alumetal Sa Alumetal Ord Shs (0QWL) 55.40p 0.73 0.40p
Alumil Aluminium Industry Sa Alumil Aluminium Industry Ord Shs (0KXF) 0.40p 0.00 0.00p
Alumil Rom Industry Sa Alumil Rom Industry Ord Shs (0IZV) 1.90p 0.00 0.00p
Amag Austria Metall Ag Amag Metall Ord Shs (0Q7L) 53.60p 0.00 0.00p
Amarillo Gold Corp Amarillo Gold Ord Shs (0UHO) 0.29p -1.72 -0.01p
Amathus Public Amathus Ord Shs (0DKI) 0.20p 0.00 0.00p
Amati VCT 2 (AT2) 158.50p 0.00 0.00p
Amati VCT (ATI) 94.75p 0.00 0.00p
Amazon.com Inc Amazon Com Ord Shs (0R1O) 1,556.91p 1.90 29.07p
Ambarella Inc Ambarella Ord Shs (0YU1) 48.52p -2.12 -1.05p
Amber Grid Ab Amber Grid Ord Shs (0QGQ) 1.57p 0.00 0.00p
Ambienthesis Spa Ambienthesis Ord Shs (0NII) 0.38p -1.31 -0.01p
Ambra Sa Ambra Ord Shs (0LR3) 13.45p 2.28 0.30p
Amedeo Air Four Plus (AA4) 105.00p 0.48 0.50p
Amedeo Resources (AMED) 10.50p 0.00 0.00p
Ameren Corp Ameren Ord Shs (0HE2) 56.85p 0.51 0.29p
American Airlines Group Inc American Airlines Group Ord Shs (0HE6) 46.88p -1.84 -0.88p
American Electric Power Company Inc American Electric Power Ord Shs (0HEC) 68.52p -0.31 -0.21p
American Express Co American Express Ord Shs (0R3C) 102.37p 7.59 7.22p
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class (0HEJ) 19.81p -1.10 -0.22p
American International Group Inc American International Group Ord Shs (0OAL) 55.18p 1.32 0.72p
American Outdoor Brands Corp American Outdoor Brands Ord Shs (0HEM) 11.17p -1.33 -0.15p
American Shipping Company Asa American Shipping Ord Shs (0JE5) 27.10p -1.63 -0.45p
American Tower Corp American Tower Reit (0HEU) 137.42p -1.71 -2.39p
American Water Works Company Inc American Water Works Ord Shs (0HEW) 83.66p -0.02 -0.02p
Ameriprise Financial Inc Ameriprise Finance Ord Shs (0HF6) 145.58p 0.66 0.96p
Amerisourcebergen Corp Amerisourcebergen Ord Shs (0HF3) 91.69p -1.14 -1.06p
Amerisur Resources (AMER) 18.20p 1.00 0.18p
Ametek Inc Ametek Ord Shs (0HF7) 76.53p -0.58 -0.45p
Amgen Inc Amgen Ord Shs (0R0T) 172.93p -1.24 -2.18p
Amiad Water Systems (AFS) 153.50p 0.00 0.00p
Amica Sa Amica Ord Shs (0LR0) 127.00p 0.00 0.00p
Amicus Therapeutics Inc Amicus Therapeutics Ord Shs (0HF9) 14.64p -0.88 -0.13p
Aminex (AEX) 2.70p 0.00 0.00p
Amino Technologies (AMO) 215.50p -0.23 -0.50p
Amphenol Corp Amphenol Ord Shs Class A (0HFB) 86.20p -1.15 -1.00p
Amphion Innovations (AMP) 1.20p -5.88 -0.08p
Amplify Snack Brands Inc Amplify Snack Brands Ord Shs (0HFG) 9.68p 0.00 0.00p
Amplitude Surgical Sa Amplitude Surgical Ord Shs (0RAF) 3.95p 0.25 0.01p
Amrest Holdings Se Amrest Holdings Ord Shs (0OGQ) 457.00p -0.33 -1.50p
Amryt Pharma (AMYT) 17.48p 0.00 0.00p
Amsterdam Commodities Nv Ams Commodities Ord Shs (0DLI) 22.30p -0.45 -0.10p
Amtrust Financial Services Inc Amtrust Financial Services Ord Shs (0HFJ) 12.59p 0.16 0.02p
Amundi Etf Bbb Corporate Investment Amundi Etf Bbb Corporate Investmentgrade (0XED) 14.83p 0.00 0.00p
Amundi Etf Eur Corporateexfinancial Amundi Etf Eur Corporateexfinancialsibox (0XB7) 109.58p -0.25 -0.28p
Amundi Etf Euro Corporatefinancials Amundi Etf Euro Corporatefinancialsiboxx (0XB8) 132.25p 0.00 0.00p
Amundi Etf Euro Corporates Ucits Et Amundi Etf Euro Corporates Ucits Etf D (0XEE) 210.49p -0.25 -0.52p
Amundi Etf Euro High Yield Liquid B Amundi Etf Euro High Yield Liquid Bond I (0XC3) 219.22p -0.25 -0.55p
Amundi Etf Euro Inflation Ucits Etf Amundi Etf Euro Inflation Ucits Etfc (0WAP) 220.61p -0.29 -0.65p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,053.25p 0.44 17.75p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 31,187.50p 1.01 312.50p
Amundi Etf Ftse Italia Pir Ucits Et Amundi Etf Ftse Italia Pir Ucits Etf Dr (0XFD) 26.21p -0.13 -0.04p
Amundi Etf Global Multi Smart Beta USD (SMRU) 452.61p -0.69 -3.15p
Amundi Etf Gov Bd Euromts Brd Inv G Amundi Etf Gov Bd Euromts Brd Inv Grade (0WAV) 231.13p -0.39 -0.91p
Amundi Etf Gov Bd Hi Rtd Euromts In Amundi Etf Gov Bd Hi Rtd Euromts Invgrd (0XBV) 81.26p -0.03 -0.03p
Amundi Etf Gov Bd Highest Rtd Eurom Amundi Etf Gov Bd Highest Rtd Euromts Ig (0XAZ) 226.06p -0.43 -0.98p
Amundi Etf Govtbd Euromts Brd Ig 5- Amundi Etf Govtbd Euromts Brd Ig 5-7 Uci (0WAT) 231.77p -0.25 -0.57p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,039.00p 0.90 99.00p
Amundi Etf Japan Topix Ucits Etf - Amundi Etf Japan Topix Ucits Etf Eur Cd (0XEA) 75.89p 0.00 0.00p
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Dl (0XDT) 157.30p 0.00 0.00p
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Eu (0XDF) 125.64p 0.13 0.16p
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf Dail (0XEO) 77.15p 0.00 0.00p
Amundi Etf Leveraged Cac 40 Daily U Amundi Etf Leveraged Cac 40 Daily Ucits (0MS1) 193.32p 0.52 1.00p
Amundi Etf Leveraged Euro Stoxx 50 Amundi Etf Leveraged Euro Stoxx 50 Daily (0WAY) 275.75p -0.27 -0.75p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 51.39p -0.84 -0.44p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 329.50p -1.90 -6.38p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 367.58p -1.61 -6.02p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 34.90p -1.71 -0.61p
Amundi Etf MSCI Em Latin America (ALAU) 16.48p -1.26 -0.21p
Amundi Etf MSCI Emerging Markets (AUEM) 5.03p -1.43 -0.07p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,680.00p 0.60 105.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 8,228.50p 0.85 69.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,856.00p 0.42 79.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,042.50p 0.39 105.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 22,432.50p 0.28 62.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,442.00p 0.67 16.25p
Amundi Etf MSCI Europe Healthcare (CH5) 18,620.00p 0.15 27.00p
Amundi Etf MSCI Europe Industrials (AIND) 26,712.50p 0.83 220.00p
Amundi Etf MSCI Europe Materials (C8M) 31,682.50p 0.84 262.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,087.00p 0.70 56.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,427.00p 1.71 158.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,793.00p 0.57 107.00p
Amundi Etf MSCI Europe Utilities (CU5) 15,903.00p 0.37 59.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,187.50p 0.37 75.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 594.35p -0.78 -4.65p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,985.00p 0.91 90.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,100.00p 0.85 262.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 594.55p -1.20 -7.22p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,315.00p 0.84 145.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,602.00p 0.38 63.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 320.20p -0.93 -3.00p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 301.10p -0.82 -2.50p
Amundi Etf Msci East Europe Exrussi Amundi Etf Msci East Europe Exrussia Uci (0WAI) 302.45p 0.32 0.95p
Amundi Etf Msci Em Latin America Uc Amundi Etf Msci Em Latin America Ucits E (0XBA) 13.18p 0.00 0.00p
Amundi Etf Msci Emu High Dividend U Amundi Etf Msci Emu High Dividend Ucits (0WAJ) 110.30p 0.31 0.34p
Amundi Etf Msci Europe Buyback Ucit Amundi Etf Msci Europe Buyback Ucits Etf (0XE2) 173.88p 0.27 0.46p
Amundi Etf Msci Europe Ex Emu Ucits Amundi Etf Msci Europe Ex Emu Ucits Etf (0XAA) 223.59p 0.13 0.28p
Amundi Etf Msci Europe Momentum Fac Amundi Etf Msci Europe Momentum Factor U (0XEQ) 59.90p -0.15 -0.09p
Amundi Etf Msci Europe Quality Fact Amundi Etf Msci Europe Quality Factor Uc (0XER) 60.73p -0.33 -0.20p
Amundi Etf Msci Europe Ucits Etf C Amundi Etf Msci Europe Ucits Etf Cd (0XE7) 203.97p 0.00 0.00p
Amundi Etf Msci Japan Ucits Etf Dr Amundi Etf Msci Japan Ucits Etf Dr - Eur (0WAF) 186.61p -0.25 -0.47p
Amundi Etf Msci Pacific Exjapan Uci Amundi Etf Msci Pacific Exjapan Ucits Et (0WAH) 487.60p -0.09 -0.45p
Amundi Etf Msci Switzerland Ucits E Amundi Etf Msci Switzerland Ucits Etf - (0WAD) 242.55p -0.21 -0.50p
Amundi Etf Msci World Ex Emu Ucits Amundi Etf Msci World Ex Emu Ucits Etf - (0WB0) 252.45p -0.33 -0.83p
Amundi Etf Msci World Ex Europe Uci Amundi Etf Msci World Ex Europe Ucits Et (0WB1) 256.55p -0.45 -1.15p
Amundi Etf Msci World Ex Europe Uci Amundi Etf Msci World Ex Europe Ucits Et (0D0T) 313.55p 0.00 0.00p
Amundi Etf Msci World Low Carbon Uc Amundi Etf Msci World Low Carbon Ucits E (0XDR) 221.20p -0.29 -0.65p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 73.04p -1.66 -1.24p
Amundi Etf Nasdaq-100 Ucits Etf - E Amundi Etf Nasdaq-100 Ucits Etf Daily He (0XEW) 178.92p -0.68 -1.22p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 11,175.00p 0.65 72.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 156.82p -0.60 -0.95p
Amundi Etf S&P 500 UCITS Etf - B (500U) 47.25p -0.91 -0.44p
Amundi Etf Short Euro Stoxx 50 Dail Amundi Etf Short Euro Stoxx 50 Daily Uci (0WB2) 14.77p 0.15 0.02p
Amundi Etf Shortus Treasury 7-10dai Amundi Etf Shortus Treasury 7-10daily Uc (0XAT) 76.45p 0.51 0.39p
Amundi Etf Sp 500 Ucits Etf - Eur Amundi Etf Sp 500 Ucits Etf - Eur Cd (0XE4) 36.28p 0.00 0.00p
Amundi Etf Sp 500 Ucits Etf - Eur Amundi Etf Sp 500 Ucits Etf Daily Hedge (0XEZ) 67.91p 0.00 0.00p
Amundi Etf Stoxx Europe 50 Ucits Et Amundi Etf Stoxx Europe 50 Ucits Etf (0XA5) 67.11p -0.24 -0.16p
Amundi Etf Us Treasury 1-3 Ucits Et Amundi Etf Us Treasury 1-3 Ucits Etfc (0XAQ) 167.92p 0.00 0.00p
Amundi Etf Us Treasury 3-7 Ucits Et Amundi Etf Us Treasury 3-7 Ucits Etf C (0XAR) 201.60p 0.00 0.00p
Amundi Etf Us Treasury 7-10 Ucits E Amundi Etf Us Treasury 7-10 Ucits Etf C (0XAS) 244.05p 0.00 0.00p
Amundi Etfgovt Bdeuromts Brd Ig 3-5 Amundi Etfgovt Bdeuromts Brd Ig 3-5 Ucit (0WAS) 200.68p -0.11 -0.23p
Amundi Index Msci Emerging Markets Amundi Index Msci Emerging Markets-ucts (0E5R) 54.37p 0.00 -0.00p
Amundietf Gov Bd Eurmts Broad Invgd Amundietf Gov Bd Eurmts Broad Invgd7-10 (0WAU) 255.26p -0.41 -1.06p
Amundietf Gov Bd Euromts Brd Invgra Amundietf Gov Bd Euromts Brd Invgra10-15 (0WAR) 279.25p -0.59 -1.67p
Amundietf Gov Lwst Rtd Euromts Invg Amundietf Gov Lwst Rtd Euromts Invgrd1-3 (0XCN) 115.50p 0.00 0.00p
Amundietf Govbd Low Rated Euromts I Amundietf Govbd Lowestrated Euromts Ig U (0XEG) 226.75p 0.00 0.00p
Amundietf Govt Bnd Eurmts Broad Ig Amundietf Govt Bnd Eurmts Broad Ig 1-3 U (0WAQ) 168.89p -0.04 -0.06p
Amundietf Shortgov Bd Eurmts B Invg Amundietf Shortgov Bd Eurmts B Invg 10-1 (0XAD) 60.84p 0.58 0.35p
Amundietf Shortgov Bd Eurmtsbroad I Amundietf Shortgov Bd Eurmtsbroad Ig Dly (0XAC) 78.72p 0.40 0.31p
Amundietfeuropeeqmulti Smart All Sc Amundietfeuropeeqmulti Smart All Scbeta (0XEK) 39.73p 0.33 0.13p
Amur Minerals Corporation (AMC) 4.45p 1.71 0.08p
Ana Holdings Inc Ana Holdings Ord Shs (0Q09) 36.00p 0.00 0.00p
Anadarko Petroleum Corp Anadarko Petroleum Ord Shs (0HFL) 66.08p -0.41 -0.27p
Analog Devices Inc Analog Devices Ord Shs (0HFN) 89.85p -4.99 -4.72p
Anaptysbio Inc Anaptysbio Ord Shs (0HFQ) 90.87p -1.89 -1.75p
Anavex Life Sciences Corp Anavex Life Sciences Ord Shs (0HFR) 2.26p 4.15 0.09p
And International Publishers Nv And Intl Pub Ord Shs (0DKK) 3.97p 0.00 0.00p
Andalas Energy & Power (ADL) 0.02p 0.00 0.00p
Andeavor Andeavor Ord Shs (0HFS) 116.48p -0.19 -0.22p
Andersen Martini As Andersen Martini B Ord Shs (0DK1) 60.00p -3.23 -2.00p
Andrews Sykes Group (ASY) 542.50p 0.00 0.00p
Anf Immobilier Sa Anf Immobilier Ord Shs (0P6Z) 20.80p 0.00 0.00p
Angle (AGL) 47.00p -3.09 -1.50p
Anglesey Mining (AYM) 1.88p 0.00 0.00p
Angling Direct Ord 1p (ANG) 100.50p -0.99 -1.00p
Anglo African Agriculture (AAAP) 0.40p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 13.75p 2.80 0.38p
Anglo American (AAL) 1,767.20p -0.91 -16.20p
Anglo Asian Mining (AAZ) 43.00p 0.00 0.00p
Anglo Pacific Group (APF) 157.50p -0.32 -0.50p
Anglo-Eastern Plantations (AEP) 750.00p -1.32 -10.00p
Anglogold Ashanti Anglogold Ashanti Adr Reptg 1 Ord Shs (0HFY) 9.22p 0.66 0.06p
Angus Energy (ANGS) 6.13p 2.08 0.13p
Animalcare Group (ANCR) 201.00p -0.25 -0.50p
Anonymous Shipping Company Of Crete Anek Lines Ord Shs (0P13) 0.09p 0.00 0.00p
Anoto Group Ab Anoto Group Ord Shs (0RUQ) 3.91p 2.62 0.10p
Anpario (ANP) 428.00p 0.00 0.00p
Ansys Inc Ansys Ord Shs (0HG3) 165.48p -0.61 -1.02p
Antalis International Sasu Antalis International Ord Shs (0RSO) 1.67p -0.12 -0.00p
Anthem Inc Anthem Ord Shs (0HG8) 227.67p -1.29 -2.98p
Antibiotice Sa Antibiotice Ord Shs (0DMW) 0.53p -0.75 -0.00p
Antofagasta (ANTO) 952.80p -0.98 -9.40p
Any Biztonsagi Nyomda Nyrt Allami Nyomda Ord Shs (0JC5) 1,405.00p 0.72 10.00p
Aon Aon Ord Shs Class A (0XHL) 144.82p 0.43 0.62p
AorTech International (AOR) 38.50p 1.32 0.50p
Ap Alternative Assets Lp Ap Alternative Asset Lp Closed Fund (0K7K) 0.09p -10.00 -0.01p
Apache Corp Apache Ord Shs (0HGC) 42.03p -1.89 -0.81p
Apartment Investment And Management Apartment Investment And Management Reit (0HGD) 39.89p -1.68 -0.68p
Apator Sa Apator Ord Shs (0LR4) 21.70p -0.91 -0.20p
Apax Global Alpha (APAX) 139.00p -1.42 -2.00p
Apg Sga Sa Apg Sga Ord Shs (0QN0) 405.50p 0.50 2.00p
Aphria Inc Aphria Ord Shs (0UI4) 11.00p -1.26 -0.14p
Aplisens Sa Aplisens Ord Shs (0MMN) 13.20p 2.33 0.30p
Apollo Global Management Llc Apollo Global Management Ord Shs Class A (0HGI) 29.43p 0.75 0.22p
Apollo Investment Fund Apollo Investment Fund Ord Shs (0DL5) 0.16p 0.00 0.00p
Appeninn Vagyonkezelo Holding Nyrt Appeninn Vagyonkezeli Ord Shs (0P2B) 719.00p -0.55 -4.00p
Appian Corp Appian Ord Shs Class A (0HGM) 28.43p 4.25 1.16p
Apple Inc Apple Ord Shs (0R2V) 172.80p -2.83 -5.04p
Applegreen (APGN) 545.00p 0.55 3.00p
Applied Dna Sciences Inc Applied Dna Sciences Ord Shs (0HGQ) 1.44p -2.04 -0.03p
Applied Graphene Materials (AGM) 47.00p -1.05 -0.50p
Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs (0HGR) 73.10p 0.00 0.00p
Applied Materials Inc Applied Material Ord Shs (0R1A) 51.19p -6.47 -3.54p
Applied Optoelectronics Inc Applied Optoelectronics Ord Shs (0HGV) 31.64p 11.84 3.35p
Apptix Asa Apptix Ord Shs (0H9M) 0.97p 5.87 0.05p
Apranga Apb Apranga Ord Shs (0KJF) 2.61p 0.77 0.02p
April Sa April Ord Shs (0N69) 14.90p -0.33 -0.05p
Aps Energia Sa Aps Energia Ord Shs (0RKP) 2.15p 8.04 0.16p
Aptevo Therapeutics Inc Aptevo Therapeutics Ord Shs (0HH3) 4.30p -3.59 -0.16p
Aptiv Aptiv Ord Shs (0YCP) 86.02p -1.92 -1.68p
Aptose Biosciences Inc Aptose Biosciences Ord Shs (0UI8) 4.56p 0.88 0.04p
Aq Group Ab Aros Quality Group Ord Shs (0RLO) 169.80p -0.35 -0.60p
Aqua Bio Technology Asa Aqua Bio Technology Ord Shs (0I8C) 7.60p -0.65 -0.05p
Aqua Metals Inc Aqua Metals Ord Shs (0HH6) 2.50p -3.85 -0.10p
Aqualis Asa Aqualis Ord Shs (0QXF) 4.72p 4.42 0.20p
Aquila Services Group (AQSG) 41.50p 0.00 0.00p
Aralez Pharmaceuticals Inc Aralez Pharmaceuticals Ord Shs (0UIA) 1.39p -3.47 -0.05p
Aramark Aramark Ord Shs (0HHB) 37.50p -1.34 -0.51p
Arbuthnot Banking Group (ARBB) 1,485.00p -0.34 -5.00p
Arc Minerals Limited Ords Npv Di (ARCM) 2.20p 3.53 0.08p
Arca Biopharma Inc Arca Biopharma Ord Shs (0H79) 0.54p -11.48 -0.07p
Arch Therapeutics Inc Arch Therapeutics Ord Shs (0HHJ) 0.30p 0.00 0.00p
Archer Daniels Midland Co Archer Daniels Midland Ord Shs (0JQQ) 45.79p 0.31 0.14p
Archicom Sa Archicom Ord Shs (0RGS) 14.90p -0.67 -0.10p
Archos Sa Archos Ord Shs (0OI0) 1.07p -1.83 -0.02p
Arco Real Estate Fund Eadsits Arco Real Estate Ord Shs (0RO1) 1.00p 0.00 0.00p
Arco Towers Adsits Arco Towers Reit (0IYV) 6.68p 0.00 0.00p
Arco Vara As Arco Vara Ord Shs (0GZL) 1.43p 0.00 0.00p
Arconic Inc Arconic Ord Shs (0TCU) 23.53p -0.63 -0.15p
Arcontech Group (ARC) 69.50p 0.00 0.00p
Arctic Paper Sa Arctic Paper Ord Shs (0OIU) 3.75p 0.00 0.00p
Arcus Asa Arcus Ord Shs (0RMY) 44.00p -0.45 -0.20p
Arcus Sa Arcus Ord Shs (0LR5) 1.50p 0.00 0.00p
Arden Partners (ARDN) 44.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 57.50p 0.00 0.00p
Arendals Fossekompani Asa Arendals Fossekompani Ord Shs (0DHA) 4,820.00p 1.26 60.00p
Ares Capital Corp Ares Capital Ord Shs (0HHP) 15.97p -0.62 -0.10p
Argan Inc Argan Ord Shs (0HHO) 38.45p -2.29 -0.90p
Argan Sa Argan Ord Shs (0GN6) 42.40p 0.00 0.00p
Argenx Nv Argenx Ord Shs (0QW0) 71.00p 1.43 1.00p
Argo Group (ARGO) 18.25p 0.00 0.00p
Argonaut Gold Inc Argonaut Gold Ord Shs (0UIK) 2.36p 0.43 0.01p
Argos Resources (ARG) 4.15p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.23p 0.00 0.00p
Ariana Resources (AAU) 1.43p -1.72 -0.03p
Arise Ab Arise Ab Ord Shs (0MFA) 12.40p -1.59 -0.20p
Arista Networks Inc Arista Networks Ord Shs (0HHR) 256.37p -0.82 -2.13p
Arix Bioscience (ARIX) 198.50p -0.50 -1.00p
Arjo Ab Publ Arjo Ord Shs (0HQ8) 25.00p -4.76 -1.25p
Ark Innovation Etf Ark Innovation Etf (0H7G) 41.23p -1.03 -0.43p
Arkil Holding As Arkil Holding B Ord Shs (0LR8) 1,320.00p 0.00 0.00p
Arlington Asset Investment Corp Arlington Asset Investment Class A Ord S (0HHT) 11.18p -0.80 -0.09p
Armadale Capital (ACP) 1.88p 0.00 0.00p
Armatura Sa Armatura Ord Shs (0DLU) 0.18p 0.00 0.00p
Armeyski Holding Ad Armeyski Holding Ord Shs (0N6C) 0.40p 0.00 0.00p
Armour Residential Reit Inc Armour Residential Reit Ord Shs (0HHU) 22.79p -1.56 -0.36p
Aroma Ad Aroma Ord Shs (0N16) 1.80p 0.00 0.00p
Aroma Real Estate Ad Sofia Aroma Real Estate Ord Shs (0QCL) 0.00p 0.00 0.00p
Arotech Corp Arotech Ord Shs (0HHY) 3.35p 0.00 0.00p
Aroundtown Sa Aroundtown Property Holdings Ord Shs (0RUH) 6.37p -0.23 -0.02p
Array Biopharma Inc Array Biopharma Ord Shs (0HI0) 14.44p -5.56 -0.85p
Arricano Real Estate (ARO) 0.45p 0.00 0.00p
Arris International Arris International Ord Shs (0XID) 27.66p 0.36 0.10p
Arrow Electronics Inc Arrow Electronics Ord Shs (0HI1) 78.35p 0.13 0.10p
Arrow Global Group (ARW) 375.00p 1.76 6.50p
Arrowhead Pharmaceuticals Inc Arrowhead Pharmaceuticals Ord Shs (0HI3) 6.95p -0.86 -0.06p
Artanes Mining Group Ad Artanes Mining Group Ord Shs (0Q7A) 20.10p 0.00 0.00p
Artea Sa Artea Ord Shs (0R3S) 7.65p 0.00 0.00p
Artego Sa Artego Targu Jiu Ord Shs (0Q50) 7.00p 0.00 0.00p
Artemis Aim Vct 2 (AAM) 72.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 320.00p -1.08 -3.50p
Arteria Sa Arteria Ord Shs (0LRA) 6.62p 0.91 0.06p
Arthur J Gallagher Co Arthur J Gallagher Ord Shs (0ITL) 70.10p 0.40 0.28p
Artifex Mundi Sa Artifex Mundi Ord Shs (0RKD) 8.00p 0.00 0.00p
Artilium (ARTA) 15.75p 0.00 0.00p
Artprice Com Sa Artprice.com Ord Shs (0DM3) 14.68p -1.21 -0.18p
Arundel Ag Arundel Ag Ord Shs (0QLV) 5.80p 0.00 0.00p
As Company Sa A S Company Ord Shs (0RIB) 2.22p 0.00 0.00p
As Roma Spa A.s. Roma Ord Shs (0MT1) 0.60p -1.97 -0.01p
Asanko Gold Inc Asanko Gold Ord Shs (0UIT) 1.34p 3.08 0.04p
Asbisc Enterprises Asbisc Enterprises Ord Shs (0QGZ) 3.60p 0.56 0.02p
Ascencio Sca Ascencio Sca Reit (0P2J) 51.80p 0.00 0.00p
Ascent Resources (AST) 1.08p 2.38 0.03p
Ascential (ASCL) 407.20p -0.10 -0.40p
Aseana Properties (ASPL) 0.53p 0.00 0.00p
Asenova Krepost Ad Asenova Krepost Ord Shs (0IQM) 9.00p 0.00 0.00p
Asenovgrad Tabac Ad V Likvidatsiya Asenovgrad-bt Ad Ord Shs (0IQL) 0.00p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 4.25p 3.66 0.15p
Ashley House (ASH) 8.93p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.24p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.79p 0.00 0.00p
Ashmore Group (ASHM) 419.40p 0.10 0.40p
Ashtead Group (AHT) 2,071.00p 0.10 2.00p
Asiamet Resources Limited (ARS) 11.75p 4.44 0.50p
Asit Biotech Sa Asit Biotech Ord Shs (0RGO) 3.55p -3.01 -0.11p
Ask Sa Ask Ord Shs (0QVN) 1.17p 0.00 0.00p
Asm Group Sa Asm Group Ord Shs (0RK3) 3.68p 0.00 0.00p
Asml Holding Nv Asml Holding Adr Representing Ord Shs (0M42) 195.10p -5.44 -11.22p
Aspen Insurance Holdings Aspen Insurance Holdings Ord Shs (0U63) 43.70p 0.00 0.00p
Aspire Global Aspire Global Ord Shs (0EAZ) 34.65p -0.57 -0.20p
Asseco Business Solutions Sa Asseco Business Solutions Ord Shs (0ODO) 28.00p 0.00 0.00p
Asseco South Eastern Europe Sa Asseco South Eastern Europe Ord Shs (0MMP) 12.50p -1.19 -0.15p
AssetCo (ASTO) 320.00p 0.00 0.00p
Associated British Engineering (ASBE) 40.00p 0.00 0.00p
Associated British Foods (ABF) 2,631.00p -0.49 -13.00p
Assura Group (AGR) 57.90p -0.17 -0.10p
Assurant Inc Assurant Ord Shs (0HIN) 92.60p -0.12 -0.11p
Assystem Sa Assystem Ord Shs (0OA7) 28.45p 1.25 0.35p
Ast Groupe Sa Ast Groupe Ord Shs (0J2S) 11.14p -5.75 -0.68p
Astarta Holding Nv Astarta Holding Nv Ord Shs (0O0C) 46.90p 0.21 0.10p
AstraZeneca (AZN) 4,976.00p 0.41 20.50p
Atal Sa Atal Ord Shs (0R9V) 43.50p 0.46 0.20p
Atalaya Mining (ATYM) 235.50p 2.39 5.50p
Atara Biotherapeutics Inc Atara Biotherapeutics Ord Shs (0HIY) 39.40p -4.72 -1.95p
Atari Sa Atari Ord Shs (0KUV) 0.64p -1.39 -0.01p
Ateme Sa Ateme Ord Shs (0QVW) 16.12p 0.88 0.14p
Atende Sa Atende Ord Shs (0Q9S) 4.53p 0.67 0.03p
Atenor Sa Atenor Ord Shs (0NG6) 47.50p -0.84 -0.40p
Athelney Trust (ATY) 248.00p 0.00 0.00p
Athena Sa Athena Ord Shs (0RK4) 0.70p 0.00 0.00p
Athens Medical Centre Commercial Sa Athens Medical C Ord Shs (0ONM) 1.49p -1.32 -0.02p
Athens Water And Sewerage Company S Athens Water Supply And Sewage Ord Shs (0EEZ) 6.20p 1.64 0.10p
Atlanta Poland Sa Atlanta Poland Ord Shs (0LRD) 4.08p 3.29 0.13p
Atlantic Insurance Company Public L Atlantic Insurance Ord Shs (0O7Z) 1.45p -3.97 -0.06p
Atlantic Petroleum Pf Atlantic Petroleum Ord Shs (0OF9) 7.55p 2.03 0.15p
Atlantis Japan Growth Fund (AJG) 227.00p 0.00 0.00p
Atlantis Sa Atlantis Ord Shs (0LRE) 0.66p 1.54 0.01p
Atlas Estates Atlas Estates Ord Shs (0NRJ) 1.27p -6.62 -0.09p
Atlas Mara Co-invest (ATMA) 2.69p -0.37 -0.01p
Atm Grupa Sa Atm Grupa Ord Shs (0LRF) 4.40p 0.00 0.00p
Atm Sa Atm Ord Shs (0LRG) 9.20p -0.86 -0.08p
Atomenergoremont Ad Atomenergoremont Ad Ord Shs (0RDP) 5.35p 0.00 0.00p
Atossa Genetics Inc Atossa Genetics Ord Shs (0HJ7) 0.36p 0.00 0.00p
Atrem Sa Atrem Ord Shs (0KME) 2.36p -2.48 -0.06p
Atrium European Real Estate Atrium European Real Estate Ord Shs (0MK2) 3.95p 0.77 0.03p
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs (0IHM) 132.20p 1.69 2.20p
Att Inc. Att Ord Shs (0QZ1) 34.82p -1.11 -0.39p
Attica Bank Sa Attica Bank Ord Shs (0RCU) 0.04p 2.86 0.00p
Attica Holdings Sa Attica Holdings Ord Shs (0IKL) 1.65p 0.00 0.00p
Attica Publications Sa Attica Publications Ord Shs (0DNI) 0.50p 0.00 0.00p
Attraqt Group (ATQT) 30.00p 0.00 0.00p
Aubay Sa Aubay Ord Shs (0IPY) 40.50p -3.80 -1.60p
Auctus Growth (AUCT) 35.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Auden Ag Auden Ord Shs (0W3W) 0.16p 0.00 0.00p
Audio Visual Enterprises Sa Audio Visual Enterprises Ord Shs (0ODP) 0.13p -2.19 -0.00p
Aufeminin Sa Aufeminin Ord Shs (0OAC) 38.60p 0.00 0.00p
Auga Group Ab Agrowill Group Ord Shs (0IR4) 0.53p 0.00 0.00p
Augean (AUG) 35.00p -2.78 -1.00p
Augmentum Fintech Ord Gbp0.01 (AUGM) 101.50p 0.00 0.00p
Augros Cosmetic Packaging Sa Augros Cosmetic Packaging Ord Shs (0MVK) 4.14p 0.00 0.00p
Aukett Swanke Group (AUK) 1.50p 9.09 0.13p
Aura Energy Limited (AURA) 1.38p -1.79 -0.03p
Aurea Sa Aurea Ord Shs (0NZW) 8.92p 0.22 0.02p
Aures Technologies Sa Aures Technologies Ord Shs (0RI0) 42.55p -1.16 -0.50p
Aurinia Pharmaceuticals Inc Aurinia Pharmaceuticals Ord Shs (0UJF) 6.99p -2.10 -0.15p
Aurora Cannabis Inc Aurora Cannabis Ord Shs (0UJG) 8.74p 1.27 0.11p
Aurora Investment Trust (ARR) 209.00p 0.48 1.00p
Aurskog Sparebank Aurskog Sparebank Ord Shs (0DNT) 183.00p 1.10 2.00p
Auryn Resources Inc Auryn Resources Ord Shs (0UJK) 1.78p -1.11 -0.02p
Autins Group (AUTG) 90.50p 0.00 0.00p
Auto Partner Sa Auto Partner Ord Shs (0RI1) 4.60p -1.08 -0.05p
Auto Trader Group (AUTO) 343.00p 0.09 0.30p
Autodesk Inc Autodesk Ord Shs (0HJF) 132.33p -1.15 -1.54p
Autohellas Sa Autohellas Ord Shs (0QRV) 23.40p -0.85 -0.20p
Autoliv Inc Autoliv Ord Shs (0HJH) 151.39p -0.92 -1.40p
Automatic Data Processing Inc Automatic Data Processing Ord Shs (0HJI) 117.75p -0.73 -0.86p
Autostrade Meridionali Spa Autostrade Meridionali Ord Shs (0DNS) 33.30p 1.52 0.50p
Autozone Inc Autozone Ord Shs (0HJL) 603.82p -0.77 -4.71p
Avacta Group (AVCT) 31.00p -1.59 -0.50p
Avalon Advanced Materials Inc Avalon Advanced Materials Ord Shs (0UJN) 0.12p 0.00 0.00p
Avalonbay Communities Inc Avalonbay Communities Reit Ord Shs (0HJO) 162.54p -2.05 -3.41p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 5.35p 1.90 0.10p
Avantium Holding Bv Avantium Holding Ord Shs (0RNP) 5.45p 1.11 0.06p
Avation (AVAP) 232.00p 1.98 4.50p
Avega Group Ab Avega Group Ser. B Ord Shs (0O6X) 39.80p 0.00 0.00p
Avenir Telecom Sa Avenir Telecom Ord Shs (0DO7) 0.39p 0.77 0.00p
Aveo Pharmaceuticals Inc Aveo Pharmaceuticals Ord Shs (0HJQ) 2.65p -3.99 -0.11p
Avery Dennison Corp Avery Dennison Ord Shs (0HJR) 107.69p -0.47 -0.51p
Avesoro Resources Inc. Com Shs Npv Di (ASO) 270.00p -1.82 -5.00p
Avia Solutions Group Ab Ab Avia Solutions Group Holdings Ord Shs (0Q6F) 14.95p 0.00 0.00p
Aviaam Leasing Ab Aviaam Leasing Ord Shs (0QFZ) 5.54p -0.36 -0.02p
Avingtrans (AVG) 208.50p 0.00 0.00p
Avio Spa Avio Ord Shs (0R9S) 14.56p -1.22 -0.18p
Avis Budget Group Inc Avis Budget Group Ord Shs (0HK4) 48.58p 0.77 0.37p
Aviva (AV.B) 149.50p 0.34 0.50p
Aviva (AV.) 522.00p -0.61 -3.20p
Avocet Mining (AVM) 15.30p 0.00 0.00p
Avon Products Inc Avon Products Ord Shs (0HK8) 2.82p -3.09 -0.09p
Avon Rubber (AVON) 1,365.00p 0.37 5.00p
Awilco Drilling Awilco Drilling Ord Shs (0Q2K) 39.50p 6.18 2.30p
Awilco Lng Asa Awilco Lng Ord Shs (0Q4G) 4.10p 4.06 0.16p
Awox Sa Awox Ord Shs (0QTC) 1.98p 0.00 0.00p
Axa Property (APT) 41.10p 0.00 0.00p
Axalta Coating Systems Axalta Coating Systems Ord Shs (0U6C) 31.47p -2.18 -0.70p
Axiom European Financial Debt (AXI) 105.50p 0.00 0.00p
Axogen Inc Axogen Ord Shs (0HKD) 40.25p -0.98 -0.40p
Axon Enterprise Inc Axon Enterprise Ord Shs (0HKE) 42.99p 0.58 0.25p
Axsome Therapeutics Inc Axsome Therapeutics Ord Shs (0HKF) 2.55p -1.92 -0.05p
Axway Software Sa Axway Software Ord Shs (0P5L) 19.82p -1.39 -0.28p
Ayco Grupo Inmobiliario Sa Ayco Grupo Inmob Ord Shs (0RP7) 2.02p 0.00 0.00p
Azarga Uranium Corp Azarga Uranium Ord Shs (0UJW) 0.26p 0.00 0.00p
Azkoyen Sa Azkoyen Ord Shs (0DOG) 8.16p 0.00 0.00p
appScatter Group Ord 5p (APPS) 74.00p 0.00 0.00p