Companies A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 404.50p -0.52 -2.10p
B.P. Marsh & Partners (BPM) 285.00p 0.00 0.00p
B.S.D. Crown (BSD) 24.50p 0.00 0.00p
BAE Systems (BA.) 624.60p -0.16 -1.00p
BASF Se (BFA) 77.42p -0.08 -0.07p
BATM Advanced Communications (BVC) 40.65p -0.61 -0.25p
BB Healthcare Trust (BBH) 143.00p -0.52 -0.75p
BBA Aviation (BBA) 313.00p -0.06 -0.20p
BBGI Sicav S.A. (BBGI) 148.00p 0.68 1.00p
BCA Marketplace (BCA) 229.50p 0.88 2.00p
BGEO Group (BGEO) 1,739.80p 0.64 11.00p
BH Global Limited GBP (BHGG) 1,472.50p 0.17 2.50p
BH Macro Limited GBP (BHMG) 2,215.00p -0.23 -5.00p
BH Macro Limited USD (BHMU) 21.90p 0.00 0.00p
BHP Billiton (BLT) 1,629.40p -0.16 -2.60p
BP (BP.) 548.60p 0.00 0.00p
BP 8% CUM 1ST PRF (BP.A) 145.50p 0.00 0.00p
BP B (BP.B) 163.00p 0.00 0.00p
BT Group (BT.A) 225.85p 0.04 0.10p
BTG (BTG) 534.00p 5.01 25.50p
Babcock International Group (BAB) 717.20p -0.39 -2.80p
Bacanora Minerals Ord Npv (di) (BCN) 51.50p 0.00 0.00p
Bagir Group (BAGR) 2.15p 0.00 0.00p
Bahamas Petroleum Company (BPC) 6.05p 14.15 0.75p
Bailey (C H) (BLEY) 110.00p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 839.00p -0.36 -3.00p
Baillie Gifford Shin Nippon (BGS) 192.01p -0.51 -0.99p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 192.75p -0.13 -0.25p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 129.00p -0.69 -0.90p
Baker Steel Resources Trust (BSRT) 45.90p 0.00 0.00p
Bakkavor Group (BAKK) 189.60p 0.00 0.00p
Balfour Beatty B (BBYB) 109.50p 0.00 0.00p
Balfour Beatty (BBY) 284.20p -2.00 -5.80p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.43p -0.63 -0.03p
Banco Santander SA (BNC) 390.10p -0.51 -2.00p
Bango (BGO) 152.00p -0.98 -1.50p
Bank Of Cyprus Holdings (BOCH) 2.29p 0.44 0.01p
Bank Of Ireland 13 3/8% (BOI) 214.50p 0.00 0.00p
Bank Of Ireland Group (BIRG) 7.22p 0.49 0.04p
Bankers' Investment Trust (the) (BNKR) 880.00p 0.23 2.00p
Barclays (BARC) 182.60p 0.23 0.42p
Baring Emerging Europe (BEE) 684.00p 0.00 0.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.55p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 90.00p 0.00 0.00p
Baronsmead VCT 2 (BVT) 88.50p 0.00 0.00p
Barr (A G) (BAG) 675.00p 0.75 5.00p
Barratt Developments (BDEV) 537.00p -0.07 -0.40p
Base Resources Limited (BSE) 14.75p -1.67 -0.25p
Baskerville Capital Ord Gbp0.005 (BASK) 3.55p 0.00 0.00p
Be Heard Group (BHRD) 1.03p -6.82 -0.08p
Beazley (BEZ) 588.00p 0.34 2.00p
Beeks Financial Cloud Group Ord Gbp0.00125 (BKS) 72.50p 4.32 3.00p
Begbies Traynor Group (BEG) 69.40p 0.73 0.50p
Bellway (BWY) 2,894.00p 0.63 18.00p
Bellzone Mining (BZM) 0.53p 0.00 0.00p
Belvoir Lettings (BLV) 103.50p 0.00 0.00p
Benchmark Holdings (BMK) 59.50p -3.25 -2.00p
Beowulf Mining (BEM) 4.65p 0.00 0.00p
Berkeley Energia (BKY) 44.25p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,737.00p 0.54 20.00p
Best Of The Best (BOTB) 260.00p -1.89 -5.00p
Better Capital (BCAP) 64.00p 0.00 0.00p
Better Capital Pcc Ld (BC12) 16.50p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 52.50p 0.00 0.00p
Bezant Resources (BZT) 0.34p -8.11 -0.03p
Biffa (BIFF) 243.50p 3.84 9.00p
Big Sofa Technologies Group Ord 3p (BST) 9.65p 0.00 0.00p
Big Yellow Group (BYG) 948.00p 0.32 3.00p
BigBlu Broadband (BBB) 117.50p 0.86 1.00p
Bigdish Ord Npv (DISH) 4.88p 1.56 0.08p
Bilby (BILB) 132.50p -0.75 -1.00p
Billing Services Group (BILL) 2.35p 0.00 0.00p
Billington Holdings (BILN) 272.00p 0.00 0.00p
Biome Technologies (BIOM) 410.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.09p 0.00 0.00p
Biopharma Credit C Shs Usd0.01 (BPC1) 1.05p 0.00 0.00p
Bioquell (BQE) 472.50p -8.61 -44.50p
Biotech Gwth (BIOG) 810.00p -0.25 -2.00p
Bioventix (BVXP) 3,065.00p 0.49 15.00p
Bisichi Mining (BISI) 95.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 418.00p -0.24 -1.00p
BlackRock North Amer (BRNA) 176.50p 0.28 0.50p
BlackRock Smaller Companies Trust (BRSC) 1,485.00p -1.33 -20.00p
BlackRockThrogmorton Trust (THRG) 544.00p -0.37 -2.00p
Blackrock Commodities Income Investment Trust (BRCI) 78.90p 0.13 0.10p
Blackrock Emerging Europe (BEEP) 316.00p -0.16 -0.50p
Blackrock Frontiers Investment Trust (BRFI) 145.50p -1.02 -1.50p
Blackrock Greater Europe Inv Trust (BRGE) 352.50p 1.00 3.50p
Blackrock Income & Growth Inv Trust (BRIG) 201.00p -0.50 -1.00p
Blackrock Smaller Companies Tst (BD96) 121.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 354.50p -0.98 -3.50p
Blackstone GSO Loan Financing (BGLP) 77.00p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.87p 0.00 0.00p
Blancco Technology Group (BLTG) 84.00p 0.00 0.00p
Block Energy Ord Shs Gbp0.0025 (BLOE) 3.30p 0.00 0.00p
Blockchain Worldwide Ord 1p (BLOC) 4.88p -11.36 -0.63p
Bloomsbury Publishing (BMY) 225.00p 0.00 0.00p
Blue Planet Investment Trust (BLP) 42.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,986.00p 2.80 54.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.55p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 119.75p 0.63 0.75p
Bluejay Mining (JAY) 13.85p -5.14 -0.75p
Bluerock Diamonds Ord 1p (BRD) 1.03p 0.00 0.00p
Bnp Paribas Easy Msci Eur Small Ex Bnp Paribas Easy Msci Eur Small Ex Cw Uc (0E4F) 235.35p -4.06 -9.96p
Bodycote (BOY) 1,000.00p 1.06 10.50p
Boeing Co (BOE) 336.21p 0.00 0.00p
Boku Inc. (BOKU) 135.50p 1.88 2.50p
Bonhill Group Ord 1p (BONH) 82.50p 0.00 82.50p
Bonmarche Holdings (BON) 116.00p 0.00 0.00p
Boohoo.com (BOO) 193.15p 0.57 1.10p
Boost Brent Oil (BRND) 24.50p 0.82 0.20p
Boost Copper 3x Leverage Daily Etp (3HCL) 12.69p -0.10 -0.01p
Boost Copper 3x Short Daily Etp (3HCS) 86.74p 0.41 0.35p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 6.97p 0.78 0.05p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 201.08p -0.77 -1.56p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,224.50p 0.05 3.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 17,048.00p -0.19 -33.00p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,575.50p 0.15 5.50p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 24,141.00p -0.25 -60.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,303.25p 0.29 3.75p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,023.50p 0.13 6.50p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 22,925.00p -0.17 -40.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,779.00p -0.13 -6.00p
Boost Gold (GLD) 23.84p 0.05 0.01p
Boost Gold 1x Short Daily Etp (1GOS) 95.60p -0.03 -0.03p
Boost Gold 2x Leverage Daily Etp (2GOL) 67.27p -0.17 -0.12p
Boost Gold 2x Short Daily Etp (2GOS) 84.24p 0.00 0.00p
Boost Gold 3x Leverage Daily Etp (3GOL) 16.61p 0.23 0.04p
Boost Gold 3x Short Daily Etp (3GOS) 139.80p -0.08 -0.11p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 216.99p -1.05 -2.30p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,397.45p -2.93 -42.14p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.84p 2.94 0.05p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 3.56p 2.61 0.09p
Boost Nat Gas 2x Short Daily Etp (2NGS) 123.64p -2.65 -3.37p
Boost Natural Gas (GASD) 21.28p 1.37 0.29p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.19p 6.44 0.01p
Boost Natural Gas 3x Short Daily Etp (3NGS) 29.17p -3.94 -1.20p
Boost Palladium 1x Short Daily Etp (1PAS) 51.50p 0.14 0.07p
Boost Palladium 2x Leverage Daily Etp (2PAL) 106.85p 0.00 0.01p
Boost S&P 500 3x Leverage Daily (3USL) 684.17p -0.42 -2.88p
Boost S&P 500 3x Short Daily Et (3USS) 4.94p 0.49 0.02p
Boost Short DAX 3x Daily Etp Secs (3DES) 6.72p 1.00 0.07p
Boost Silver 2x Leverage Daily Etp (2SIL) 31.88p -1.51 -0.49p
Boost Silver 2x Short Daily Etp (2SIS) 78.13p 1.63 1.26p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.00p -2.22 -0.05p
Boost Silver 3x Short Daily Etp (3SIS) 138.25p 2.30 3.11p
Boost Topix 1x Short Daily Etp (1JAS) 3,573.00p 0.24 8.50p
Boost Topix 2x Leverage Daily Etp (2JAL) 12,777.50p 0.04 4.50p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,721.50p -0.49 -33.00p
Boost WTI Oil (WTID) 21.59p 0.76 0.16p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 1.42p 1.72 0.02p
Boost WTI Oil 3x Short Daily Etp (3OIS) 22.62p -2.13 -0.49p
Borders & Southern Petroleum (BOR) 4.15p 1.97 0.08p
Botswana Diamonds (BOD) 1.03p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,720.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 18.75p 0.00 0.00p
Bovis Homes Group (BVS) 1,137.00p 0.71 8.00p
BowLeven (BLVN) 28.65p -6.07 -1.85p
Brack Capital Real Estate Investments N.V. (BCRE) 0.62p 0.00 0.00p
Brady (BRY) 66.50p 0.00 0.00p
Braemar Shipping Services (BMS) 260.00p -1.89 -5.00p
Braime (T F & J H) (Holdings) (BMT) 1,300.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.70p 0.00 0.00p
Braveheart Investment Group (BRH) 16.00p 0.00 0.00p
Breedon Group (BREE) 78.10p 0.51 0.40p
Brevan Howard Global (USD) (BHGU) 14.70p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 356.20p 0.28 1.00p
Bristol & West (BWSA) 130.00p 0.00 0.00p
Bristol Water (BWRA) 156.50p 0.00 0.00p
British & American Investment Trust (BAF) 75.00p 0.00 0.00p
British American Tobacco (BATS) 4,203.00p 1.08 45.00p
British Empire Sec & Gen Trust 8.125% (BREM) 126.63p 0.00 0.00p
British Empire Trust (BTEM) 761.00p -0.13 -1.00p
British Land Co (BLND) 639.20p 0.47 3.00p
British Smaller Companies VCT 2 (BSC) 56.50p 2.73 1.50p
British Smaller Companies Vct (BSV) 74.50p 2.76 2.00p
Britvic (BVIC) 787.00p -0.25 -2.00p
Brooks Macdonald Group (BRK) 1,817.50p 0.83 15.00p
Brown (N) Group (BWNG) 140.50p 1.44 2.00p
Brunner Investment Trust (the) (BUT) 781.00p 0.90 7.00p
Bunzl (BNZL) 2,338.00p 0.56 13.00p
Burberry Group (BRBY) 2,244.00p -0.66 -15.00p
Burford Capital (BUR) 1,830.00p -0.54 -10.00p
Bushveld Minerals (BMN) 27.25p -0.18 -0.05p
Byotrol (BYOT) 3.40p 0.00 0.00p