Companies A-Z

Companies - C Price % Change
C&C Group (CCR) 3.43p -0.72 -0.03p
C4x Discovery Holdings (C4XD) 95.00p -1.55 -1.50p
CAP-XX (CPX) 10.25p 4.06 0.40p
CATCo Reinsurance Opps Fund (CAT) 0.62p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.78p -0.01 -0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.90p 0.05 0.01p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 103.46p 0.03 0.04p
CC Japan Income Growth Trust (CCJI) 159.00p 0.63 1.00p
CEPS (CEPS) 30.00p 0.00 0.00p
CLS Holdings (CLI) 223.00p 0.45 1.00p
CMC Markets (CMCX) 188.80p -2.18 -4.20p
CML Microsystems (CML) 505.00p 0.00 0.00p
CPL Resources (CPS) 525.00p 0.00 0.00p
CPP Group (CPP) 8.65p -2.81 -0.25p
CQS New City High Yield Fund (NCYF) 60.40p -0.33 -0.20p
CRH (CRH) 2,555.00p 0.51 13.00p
CSF Group (CSFG) 2.35p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,416.75p -1.17 -16.75p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 18.04p -1.08 -0.20p
CVS Group (CVSG) 915.00p 0.44 4.00p
CYBG (CYBG) 346.20p -1.09 -3.80p
Cabot Energy (CAB) 2.40p 0.00 0.00p
Cadence Minerals (KDNC) 0.19p 0.00 0.00p
Cadogan Petroleum (CAD) 8.25p 0.00 0.00p
Caffyns (CFYN) 425.00p 0.00 0.00p
Cairn Energy (CNE) 225.20p -0.71 -1.60p
Cairn Homes (CRN) 1.55p 0.78 0.01p
Cake Box Holdings Ord Gbp0.01 (CBOX) 149.00p -4.49 -7.00p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Calculus Vct D Ord 1p Rfd 010317 (CLCN) 80.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,810.00p 0.00 0.00p
Caledonia Mining Corp (CMCL) 585.00p -4.10 -25.00p
Caledonian Trust (CNN) 240.00p 0.00 0.00p
Cambian Group (CMBN) 191.10p 0.05 0.10p
Cambium Global Timberland (TREE) 9.95p 0.00 0.00p
Cambria Africa (CMB) 1.03p 0.00 0.00p
Cambria Automobiles (CAMB) 56.00p 0.00 0.00p
Cambridge Cognition Holdings (COG) 151.00p 0.00 0.00p
Camellia (CAM) 10,600.00p 0.47 50.00p
Canadian General Investment (CGI) 1,525.00p 0.99 15.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.37p -23.71 -0.12p
Capita Group (The) (CPI) 137.20p -1.75 -2.45p
Capital & Counties Properties (CAPC) 255.30p -0.08 -0.20p
Capital & Regional (CAL) 45.25p 1.57 0.70p
Capital Drilling (CAPD) 41.00p 1.23 0.50p
Capital Gearing Trust (CGT) 4,140.00p 0.24 10.00p
Capital Shopping Cntr Debenture (69ZM) 114.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 91.40p -0.11 -0.10p
Card Factory (CARD) 177.50p 0.06 0.10p
Cardiff Property (The) (CDFF) 1,815.00p 0.00 0.00p
CareTech Holdings (CTH) 373.00p -0.93 -3.50p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 20.00p 0.00 0.00p
Carnival (CCL) 4,616.00p 0.37 17.00p
Carpetright (CPR) 25.80p 1.57 0.40p
Carrs Group (CARR) 144.50p -0.34 -0.50p
Caspian Sunrise Ord 1p (CASP) 9.98p 0.00 0.00p
Castings (CGS) 411.00p 0.24 1.00p
Castleton Technology (CTP) 103.50p 0.00 0.00p
Catalyst Media Group (CMX) 76.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 1.01p 0.00 0.00p
Catenae Innovation Ord 0.1p (CTEA) 0.09p 16.67 0.01p
Cathay International Holdings (CTI) 6.00p 0.00 0.00p
Cellcast (CLTV) 2.00p 0.00 0.00p
Cello Group (CLL) 131.50p 0.00 0.00p
Celtic (CCP) 137.00p 0.00 0.00p
Cenkos Securities (CNKS) 96.50p -1.53 -1.50p
Centamin (CEY) 104.25p -1.04 -1.10p
Centaur Media (CAU) 44.90p 0.00 0.00p
Central Asia Metals (CAML) 212.00p 0.95 2.00p
Centralnic Group (CNIC) 50.50p 0.00 0.00p
Centrica (CNA) 145.90p -0.34 -0.50p
Ceres Power Holdings (CWR) 148.24p 0.00 0.00p
Cerillion (CER) 153.50p 0.66 1.00p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 2.00p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.26p -7.27 -0.02p
Chamberlin (CMH) 80.00p 0.00 0.00p
Character Group (The) (CCT) 526.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 9.14p -0.33 -0.03p
Charles Stanley Group (CAY) 368.00p 3.08 11.00p
Charles Taylor (CTR) 270.00p -1.82 -5.00p
Charter Court Financial Services Group (CCFS) 328.80p -3.01 -10.20p
Chelverton Growth Trust (CGW) 58.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 215.00p 1.65 3.50p
Chemring Group (CHG) 198.00p -3.41 -7.00p
Chenavari Capital Solutions (CCSL) 79.50p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.80p 0.00 0.00p
Chesnara (CSN) 394.00p 1.16 4.50p
Chesterfield Resources Ord 0.1p (CHF) 6.75p 28.57 1.50p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.21p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 4.80p -2.04 -0.10p
Christie Group (CTG) 125.00p 0.00 0.00p
Chrysalis Vct (CYS) 63.00p 0.00 0.00p
Churchill China (CHH) 1,005.00p 0.50 5.00p
Cineworld Group (CINE) 287.00p -3.04 -9.00p
Cip Merchant Capital Limited Ord Npv (CIP) 90.00p 0.00 0.00p
Circassia Pharmaceuticals (CIR) 79.50p 0.63 0.50p
Circle Property (CRC) 205.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 190.50p 0.00 0.00p
City Natural Resources High Yield Trust (CYN) 105.75p 0.24 0.25p
City Of London Investment Trust (the) (CTY) 423.50p 0.12 0.50p
City Pub Group (CPC) 221.00p 0.00 0.00p
City of London Group (CIN) 125.00p 0.00 0.00p
City of London Investment Group (CLIG) 382.00p 4.37 16.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Civitas Social Housing (CSHC) 97.75p 0.67 0.65p
Clarke (T) (CTO) 85.80p 1.90 1.60p
Clarkson (CKN) 2,660.00p 1.92 50.00p
Clear Leisure (CLP) 0.69p 0.00 0.00p
Clearstar Inc. (CLSU) 84.00p 0.00 0.00p
Clinigen Group (CLIN) 991.50p 0.35 3.50p
Clipper Logistics (CLG) 309.00p 2.32 7.00p
Clontarf Energy Ord 0.25p (CLON) 0.20p 5.26 0.01p
Close Brothers Group (CBG) 1,577.00p 0.00 0.00p
Cloudbuy (CBUY) 3.00p -1.64 -0.05p
Cloudcall Group (CALL) 121.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 1.90p 0.00 0.00p
Co-operative Group (87GO) 106.50p 0.00 0.00p
Coats Group (COA) 81.50p -0.37 -0.30p
Cobham (COB) 125.95p -0.75 -0.95p
Coca-Cola HBC (CCH) 2,613.00p -0.68 -18.00p
Codemasters Group Holdings Ord 1p (CDM) 218.50p 0.00 0.00p
Cohort (CHRT) 397.50p 1.27 5.00p
Colefax Group (CFX) 535.00p 0.00 0.00p
Collagen Solutions (COS) 3.65p -2.67 -0.10p
Columbus Energy Resources Ord 0.05p (CERP) 3.95p -1.25 -0.05p
Commerzbank Ag (CZB) 8.10p -1.58 -0.13p
Communisis (CMS) 54.20p -3.21 -1.80p
Compagnie De St-Gobain (COD) 35.48p -0.62 -0.22p
Compass Group (CPG) 1,697.50p 1.34 22.50p
Comptoir Group (COM) 11.50p 0.00 0.00p
Computacenter (CCC) 1,546.00p -0.51 -8.00p
Comstage Msci Europe Small Cap Trn Comstage Msci Europe Small Cap Trn Ucits (0H7U) 44.24p -3.67 -1.69p
Concepta (CPT) 4.40p -4.35 -0.20p
Concurrent Technologies (CNC) 78.50p 0.00 0.00p
Condor Gold (CNR) 43.00p 0.00 0.00p
Connect Group (CNCT) 27.20p 4.82 1.25p
Connemara Mining Company (CON) 2.23p -5.32 -0.13p
Conroy Gold And Natural Resources (CGNR) 11.50p -4.17 -0.50p
Consort Medical (CSRT) 1,164.00p 1.22 14.00p
Contourglobal Ord 1p Wi (GLO) 235.20p -1.34 -3.20p
ConvaTec Group (CTEC) 212.40p -0.38 -0.80p
Conygar Investment Company (The) (CIC) 177.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 15.50p 0.00 0.00p
Coral Products (CRU) 10.50p 0.00 0.00p
Corero Network Security (CNS) 8.50p -1.45 -0.13p
Coro Energy Ord 0.1p (CORO) 3.83p 4.79 0.18p
Costain Group (COST) 431.00p -0.46 -2.00p
Countryside Properties (CSP) 328.00p 0.00 0.00p
Countrywide (CWD) 14.60p 1.25 0.18p
Cradle Arc (CRA) 4.60p -1.08 -0.05p
Craneware (CRW) 2,300.00p 0.22 5.00p
Cranswick (CWK) 3,322.00p -0.12 -4.00p
Craven House Capital ORD USD1.00 (CRV) 5.38p 7.50 0.38p
Crawshaw Group (CRAW) 6.40p -9.86 -0.70p
Creightons (CRL) 28.25p 0.00 0.00p
Creo Medical Group (CREO) 153.00p -0.65 -1.00p
Crest Nicholson Holdings (CRST) 386.80p 1.84 7.00p
Crimson Tide (TIDE) 2.55p 0.00 0.00p
Croda International (CRDA) 5,138.00p -0.62 -32.00p
Croma Security Solutions Group (CSSG) 102.50p 0.00 0.00p
Cropper (James) (CRPR) 1,675.00p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crown Place VCT (CRWN) 30.00p 0.00 0.00p
Crusader Resources (CAS) 1.68p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 230.00p -0.43 -1.00p
Curtis Banks Group (CBP) 291.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 5.88p 14.63 0.75p
Custodian Reit (CREI) 120.40p 0.17 0.20p
CyanConnode (CYAN) 9.35p 0.00 0.00p