Companies A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 161.00p -1.83 -3.00p
DB Physical Gold (XGLD) 115.28p 0.02 0.03p
DB Physical Gold GBP Hedged (XGLS) 677.38p 0.04 0.26p
DB Physical Palladium (XPAL) 87.47p 1.16 1.01p
DB Physical Platinum (XPLA) 75.44p -1.25 -0.96p
DB Physical Rhodium (XRH0) 202.90p 0.20 0.41p
DB Physical Silver (XSIL) 141.70p -0.73 -1.04p
DB WTI Crude Oil Booster (XCT9) 48.05p 0.53 0.26p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,195.75p -0.14 -4.50p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,301.00p -0.03 -1.50p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,413.50p -0.26 -24.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 786.00p -0.06 -0.45p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,044.25p -0.16 -3.25p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 36.08p -1.08 -0.40p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,833.00p -1.17 -33.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,521.50p 0.14 5.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 3,117.50p 0.45 14.00p
DBX CSI300 Etf (XCHA) 9.53p -1.42 -0.14p
DBX Cnx Nifty UCITS Etf (XNIF) 12,860.50p 0.49 63.00p
DBX Cnx Nifty UCITS Etf (XNID) 163.78p 0.56 0.91p
DBX DBlci - Oy Balanced Etf (XDBG) 2,321.25p 0.10 2.25p
DBX DBlci - Oy Balanced Etf (XBCU) 23.55p 0.10 0.02p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,248.20p 0.39 4.80p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,903.10p -0.29 -5.60p
DBX FTSE 100 Daily Short Etf (XUKS) 384.90p 0.10 0.40p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 423.30p -0.14 -0.58p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,379.00p 0.23 5.50p
DBX FTSE Vietnam Etf (XFVT) 2,480.25p -0.08 -2.00p
DBX FTSE Vietnam Etf $ (XVTD) 31.54p -0.35 -0.11p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,494.00p 0.02 0.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.79p 0.03 0.01p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,642.50p 0.06 1.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 166.32p 0.04 0.06p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 229.03p 0.02 0.04p
DBX Iboxx USD Treasuries Etf (XUTD) 209.41p 0.16 0.33p
DBX Levdax Daily Etf (XLDX) 9,848.50p -0.56 -55.00p
DBX Lpx Mm Private Equity Etf (XLPE) 5,077.00p -0.11 -5.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 42.75p -0.64 -0.28p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,356.50p -0.71 -24.00p
DBX MSCI Bangladesh Etf (XBAN) 1.02p 0.59 0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 38.44p -3.16 -1.26p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,019.00p -3.24 -101.00p
DBX MSCI Canada Etf (XCAD) 53.02p 0.45 0.24p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,320.75p -1.38 -18.50p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 16.82p -1.33 -0.23p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.65p -1.07 -0.08p
DBX MSCI Em Latam Etf (XMLD) 41.60p -2.26 -0.96p
DBX MSCI Em Latam Etf (XMLA) 3,265.50p -2.35 -78.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 48.88p -0.61 -0.30p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,838.50p -0.63 -24.50p
DBX MSCI Emerging Market Etf (XMEM) 3,376.50p -0.94 -32.00p
DBX MSCI Emerging Market Etf (XMMD) 43.01p -0.84 -0.37p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 26.76p -1.24 -0.34p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,566.25p -0.13 -4.75p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 65.06p -0.01 -0.01p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,108.50p -0.06 -3.00p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 9,062.00p -0.03 -3.00p
DBX MSCI India Etf (XCS5) 12.31p 0.67 0.08p
DBX MSCI India Etf (XCX5) 966.50p 0.61 5.88p
DBX MSCI Indonesia Etf (XMID) 1,044.75p -0.95 -10.00p
DBX MSCI Indonesia Etf USD (XIDD) 13.31p -0.91 -0.12p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,678.00p 0.05 2.50p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 59.57p 0.11 0.07p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,249.50p -0.14 -3.25p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 69.28p 0.01 0.01p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,440.50p -0.06 -3.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 993.38p -0.80 -8.00p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.64p -0.82 -0.11p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.77p -1.03 -0.05p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 374.40p -1.14 -4.30p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 60.04p 0.08 0.05p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,715.00p 0.02 1.00p
DBX MSCI Pakistan Etf (XBAK) 1.61p 0.03 0.00p
DBX MSCI Philippines Etf $ (XPHI) 1.75p 0.00 0.00p
DBX MSCI Philippines Etf £ (XPHG) 137.50p 0.00 0.00p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 1,964.00p -1.48 -29.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 25.01p -1.40 -0.36p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 28.32p -0.67 -0.19p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,224.00p -0.73 -16.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.73p 0.02 0.01p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 2,020.75p -0.07 -1.50p
DBX MSCI USA Etf (XMUS) 5,998.00p -0.20 -12.00p
DBX MSCI USA Etf (XMUD) 76.38p -0.15 -0.12p
DBX MSCI World Etf (XMWD) 60.01p -0.06 -0.04p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.80p 0.56 0.01p
DBX S&P 500 2x Leveraged Etf (XS2D) 72.59p -0.29 -0.21p
DBX S&P 500 Etf (XSPX) 4,014.00p -0.22 -9.00p
DBX S&P 500 Etf $ (XSPU) 51.13p -0.14 -0.07p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,136.00p 0.09 1.00p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.47p 0.19 0.03p
DBX S&P Global Infrastructure Etf (XGID) 42.94p 0.44 0.19p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,371.50p 0.37 12.50p
DBX S&P Select Frontier Etf (XSFR) 1,044.25p -1.72 -18.25p
DBX S&P Select Frontier Etf $ (XSFD) 13.30p -1.68 -0.23p
DBX Shortdax Daily Etf (XSDX) 1,922.50p 0.46 8.80p
DBX Shortdax X2 Daily Etf (XSD2) 342.95p 0.82 2.78p
DBX Sterling Cash Etf (XSTR) 18,273.00p 0.01 1.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,360.00p -0.68 -23.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,269.50p -0.46 -38.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 11,175.00p 0.14 16.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,704.00p 0.44 51.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,790.00p 0.33 29.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,663.00p -0.29 -22.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 6,160.50p -0.46 -28.50p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,705.00p -0.76 -43.50p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,167.50p -0.03 -2.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 7,362.00p 0.00 0.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,561.00p 0.18 4.50p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 32.61p 0.23 0.08p
DBX US Dollar Cash Etf (XUSD) 174.17p 0.00 0.00p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 278.74p 0.19 0.53p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,368.25p 0.21 5.00p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,670.00p -0.48 -13.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,809.50p -0.18 -5.00p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,506.50p -0.04 -1.00p
DBXT FTSE 100 Equal Weight (XFEW) 1,264.10p -0.05 -0.60p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,666.00p -0.22 -12.50p
DBXT FTSE100 (Direct) Distributing (XDUK) 920.00p -0.12 -1.15p
DBXT Gcc Select Acc - 1 C (XGLF) 16.37p -0.09 -0.02p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,901.75p 0.04 0.75p
DBXT Global Sov Etf- 5c EUR (XG7S) 20,811.50p 0.14 29.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 20.93p -0.04 -0.01p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 9.33p -1.39 -0.13p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 732.88p -1.44 -10.75p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,497.50p -0.13 -2.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.35p -0.12 -0.02p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.06p 0.09 0.01p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,104.25p 0.07 0.75p
DBXT MSCI Acwi 1c (XMAW) 1,807.00p -0.17 -3.00p
DBXT MSCI Emu GBP Hedged (XD5S) 2,074.50p -0.30 -6.25p
DBXT MSCI Emu USD Hedged (XD5D) 41.46p -0.26 -0.11p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 10.09p -0.08 -0.01p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 22.74p -0.11 -0.03p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,139.50p 0.38 12.00p
DBXT MSCI USA Dr Acc 1c (XD9U) 76.01p -0.14 -0.11p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,967.50p -0.23 -13.50p
DBXT MSCI World (Dr) Acc 1c (XDWD) 60.93p -0.07 -0.04p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,784.50p -0.13 -6.00p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 2,183.00p -0.31 -6.75p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,749.50p 0.33 9.00p
DBXT Nikkei 225 Dr (XDJP) 1,615.25p -0.14 -2.25p
DBXt Australia Ssa Bonds (XCS2) 13,056.50p 0.11 14.50p
DBXt RUSl 2000 Acc - 1c (XRSG) 18,297.00p -0.33 -61.50p
DBXt RUSl 2000 Acc - 1c (XRSU) 233.02p -0.28 -0.65p
DBXt RUSl Mid Acc - 1c (XRSS) 1,887.00p -0.09 -1.75p
DBXt RUSl Mid Acc - 1c (XRMU) 24.03p -0.03 -0.01p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 52.36p 0.07 0.04p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 4,111.50p 0.02 1.00p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,770.50p -0.15 -7.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,663.20p 0.01 0.20p
DCC (DCC) 6,905.00p 0.07 5.00p
DCD Media (DCD) 561.00p 0.00 0.00p
DFS Furniture (DFS) 218.00p 1.63 3.50p
DP Eurasia (DPEU) 88.00p -3.19 -2.90p
DP Poland (DPP) 26.00p 0.00 0.00p
DX Group (DX.) 9.39p -1.05 -0.10p
Daejan Holdings (DJAN) 6,050.00p 0.33 20.00p
Daily Mail and General Trust (DMGT) 756.50p 0.80 6.00p
Dairy Crest Group (DCG) 468.00p -0.38 -1.80p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 625.00p -0.16 -1.00p
Dalradian Resources Inc. Com Shs Npv Di (DALR) 86.25p 1.17 1.00p
Danakali Limited (DNK) 48.50p 0.00 0.00p
Dart Group (DTG) 967.00p 0.00 0.00p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 496.00p -0.60 -3.00p
Debenhams (DEB) 13.23p 7.21 0.89p
Dechra Pharmaceuticals (DPH) 3,126.00p -0.76 -24.00p
Deepmatter Group Ord 0.01p (DMTR) 3.75p 0.00 0.00p
DekelOil Public (DKL) 4.90p 0.00 0.00p
Deltex Medical Group (DEMG) 0.78p 0.00 0.00p
Derwent London (DLN) 3,081.00p -0.10 -3.00p
Destiny Pharma (DEST) 98.40p 0.00 0.00p
Devro (DVO) 188.00p -0.84 -1.60p
Dewhurst (DWHT) 1,135.00p 0.00 0.00p
Diageo (DGE) 2,793.50p 0.20 5.50p
Dialight (DIA) 540.00p 2.27 12.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 1,041.00p 1.86 19.00p
Dillistone Group (DSG) 54.50p 0.00 0.00p
Diploma (DPLM) 1,310.00p -0.76 -10.00p
Direct Line Insurance Group (DLG) 332.40p -0.98 -3.30p
Directa Plus (DCTA) 44.00p 0.00 0.00p
Discoverie Group (DSCV) 395.00p -1.25 -5.00p
Distil Ord 0.1p (DIS) 2.70p 5.88 0.15p
Diurnal Group (DNL) 167.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 103.50p 0.49 0.50p
Diversified Gas Oil (DGOC) 103.50p 1.47 1.50p
Dixons Carphone (DC.) 167.90p -0.39 -0.65p
Dods Group (DODS) 10.70p 1.90 0.20p
Dolphin Capital Investors (DCI) 6.35p 0.00 0.00p
Domino's Pizza Group (DOM) 288.10p -0.66 -1.90p
Doric Nimrod Air One (DNA) 113.00p 3.20 3.50p
Doric Nimrod Air Three (DNA3) 104.50p -0.48 -0.50p
Dow Jones Industrial Average (INDU) 25,673.20p 0.45 114.50p
Downing 4 VCT (D467) 15.50p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 79.75p 0.00 0.00p
Downing Four Vct (D4SA) 15.01p 0.00 0.00p
Downing Four Vct (D4OA) 15.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 15.50p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 25.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 20.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 62.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 89.50p -1.10 -1.00p
Downing Structured Opps Vct 1 D Shares (DO1D) 10.50p 0.00 0.00p
Downing Three Vct (DP3H) 70.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 95.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 95.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 13.05p 0.77 0.10p
Draper Esprit (GROW) 635.00p -1.55 -10.00p
Drax Group (DRX) 373.80p -1.68 -6.40p
Driver Group (DRV) 80.50p 0.00 0.00p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 44.50p 0.00 0.00p
Dukemount Capital (DKE) 0.44p -9.28 -0.05p
Dunedin Enterprise Investment Trust (DNE) 363.00p 0.55 2.00p
Dunedin Income Growth Invest Trust (44JV) 106.88p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 255.00p 0.00 0.00p
Dunedin Smaller Companies Investment Trust (DNDL) 290.50p 0.87 2.50p
Dunelm Group (DNLM) 505.00p -0.79 -4.00p
dotDigital Group (DOTD) 93.00p 0.00 0.00p