Companies A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.92p 0.00 0.00p
ECSC Group (ECSC) 90.00p -2.70 -2.50p
EF Realisation Company (EFR) 66.50p 0.00 0.00p
EI Group (EIG) 158.60p -0.13 -0.20p
EIH (EIH) 0.26p 0.00 0.00p
EJV Investments (EJFI) 182.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 37.20p -2.11 -0.80p
EMIS Group (EMIS) 936.00p 1.52 14.00p
EP Global Opportunities Trust (EPG) 322.00p 0.63 2.00p
EPE Special Opportunities (ESO) 135.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,662.50p -0.51 -8.50p
ETFS 3x Daily Short FTSE 100 (UK3S) 242.85p 0.29 0.70p
ETFS 3x Long AUD Short GBP (AUP3) 4,629.50p 0.03 1.50p
ETFS 3x Long AUD Short USD (LAU3) 22.81p 0.24 0.06p
ETFS 3x Long EUR Short GBP (EUP3) 3,527.00p 0.31 11.00p
ETFS 3x Long EUR Short USD (LEU3) 17.09p 0.41 0.07p
ETFS 3x Long GBP Short USD (LGB3) 17.38p 0.10 0.02p
ETFS 3x Long JPY Short GBP (JPP3) 2,077.00p 0.53 11.00p
ETFS 3x Long JPY Short USD (LJP3) 12.24p 0.78 0.10p
ETFS 3x Long USD Short GBP (USP3) 7,350.50p -0.20 -14.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,857.00p -0.05 -1.00p
ETFS 3x Short AUD Long USD (SAU3) 39.73p -0.23 -0.09p
ETFS 3x Short EUR Long GBP (SUP3) 3,194.00p -0.36 -11.50p
ETFS 3x Short EUR Long USD (SEU3) 65.51p -0.53 -0.35p
ETFS 3x Short GBP Long USD (SGB3) 62.67p -0.15 -0.10p
ETFS 3x Short JPY Long GBP (SYP3) 2,630.50p -0.55 -14.50p
ETFS 3x Short JPY Long USD (SJP3) 84.85p -0.70 -0.60p
ETFS 3x Short USD Long GBP (PUS3) 1,357.00p 0.15 2.00p
ETFS Agriculture (AIGA) 4.33p 0.05 0.00p
ETFS Agriculture £ (AGAP) 339.70p -0.09 -0.30p
ETFS All Commodities (AGCP) 664.13p 0.26 1.76p
ETFS All Commodities £ (AIGC) 8.45p 0.26 0.02p
ETFS Aluminium (ALUM) 3.19p -0.98 -0.03p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,119.00p 0.00 0.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.70p 0.11 0.01p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.87p 0.19 0.02p
ETFS Brent 1mth £ (OLBP) 2,476.00p 0.81 20.00p
ETFS Brent 1yr (OSB1) 60.10p 0.54 0.32p
ETFS Brent 2yr (OSB2) 64.86p 0.46 0.30p
ETFS Brent 3yr (OSB3) 62.45p 0.29 0.18p
ETFS Brent Crude (BRNT) 30.68p 0.80 0.25p
ETFS Brent Oil 1 month (OILB) 31.53p 0.78 0.25p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 773.25p -0.06 -0.50p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.86p -0.13 -0.02p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.73p -0.17 -0.02p
ETFS Carbon Securities EUR (CARB) 13.24p 0.04 0.01p
ETFS Carbon Securities GBP (CARP) 1,192.00p 1.08 12.75p
ETFS Cocoa (COCO) 2.25p -0.88 -0.02p
ETFS Coffee (COFF) 0.88p -2.17 -0.02p
ETFS Copper (COPA) 24.54p -0.07 -0.02p
ETFS Corn (CORN) 0.83p 0.24 0.00p
ETFS Cotton (COTN) 2.64p -0.75 -0.02p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,437.00p 0.31 4.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 285.65p -0.68 -1.95p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 32,357.50p -0.15 -50.00p
ETFS Daily Lvg Agriculture (LAGR) 5.68p -0.04 -0.00p
ETFS Daily Lvg All Commo (LALL) 4.48p 0.44 0.02p
ETFS Daily Lvg Aluminium (LALU) 3.03p -2.16 -0.07p
ETFS Daily Lvg Brent Crude (LBRT) 71.27p 1.65 1.16p
ETFS Daily Lvg Cocoa (LCOC) 6.20p -1.88 -0.12p
ETFS Daily Lvg Coffee (LCFE) 1.00p -4.03 -0.04p
ETFS Daily Lvg Copper (LCOP) 5.54p -0.20 -0.01p
ETFS Daily Lvg Corn (LCOR) 1.89p -0.50 -0.01p
ETFS Daily Lvg Cotton (LCTO) 16.53p -1.25 -0.21p
ETFS Daily Lvg Energy (LNRG) 0.30p 1.52 0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 10.91p -0.25 -0.03p
ETFS Daily Lvg Gasoline (LGAS) 4.18p 1.06 0.04p
ETFS Daily Lvg Gold (LBUL) 32.72p 0.02 0.01p
ETFS Daily Lvg Grains (LGRA) 3.47p 1.23 0.04p
ETFS Daily Lvg Heating Oil (LHEA) 2.31p 1.29 0.03p
ETFS Daily Lvg IM (LIME) 5.26p -0.50 -0.03p
ETFS Daily Lvg Lead (LLEA) 3.28p -2.73 -0.09p
ETFS Daily Lvg Lean Hogs (LLHO) 2.24p 3.20 0.07p
ETFS Daily Lvg Live Cattle (LLCT) 16.74p -0.15 -0.03p
ETFS Daily Lvg Livestock (LLST) 9.37p 0.94 0.09p
ETFS Daily Lvg Natural Gas (LNGA) 25.08p 2.24 0.55p
ETFS Daily Lvg Nickel (LNIK) 75.04p 0.70 0.52p
ETFS Daily Lvg Petroleum (LPET) 64.69p 1.28 0.82p
ETFS Daily Lvg Platinum (LPLA) 2.59p -2.36 -0.06p
ETFS Daily Lvg Precious Metals (LPMT) 23.05p -0.30 -0.07p
ETFS Daily Lvg Silver (LSIL) 4.63p -1.31 -0.06p
ETFS Daily Lvg Softs (LSFT) 5.12p -2.71 -0.14p
ETFS Daily Lvg Soybean Oil (LSYO) 1.63p 0.77 0.01p
ETFS Daily Lvg Soybeans (LSOB) 20.13p -0.75 -0.15p
ETFS Daily Lvg Sugar (LSUG) 1.71p -2.84 -0.05p
ETFS Daily Lvg Tin (LTIM) 19.70p 1.03 0.20p
ETFS Daily Lvg WTI Crude Oil (LOIL) 58.22p 1.30 0.75p
ETFS Daily Lvg Zinc (LZIC) 5.88p -0.36 -0.02p
ETFS Daily Short Agriculture (SAGR) 58.01p -0.04 -0.03p
ETFS Daily Short All Commo (SALL) 77.32p -0.29 -0.23p
ETFS Daily Short Aluminium (SALU) 63.76p 1.09 0.69p
ETFS Daily Short Brent Crude (SBRT) 55.63p -0.83 -0.47p
ETFS Daily Short Cocoa (SCOC) 30.33p 0.85 0.26p
ETFS Daily Short Coffee (SCFE) 63.06p 1.94 1.20p
ETFS Daily Short Copper (SCOP) 31.93p 0.11 0.04p
ETFS Daily Short Corn (SCOR) 48.09p 0.32 0.16p
ETFS Daily Short Cotton (SCTO) 16.90p 0.69 0.12p
ETFS Daily Short Energy (SNRG) 131.42p -0.82 -1.08p
ETFS Daily Short Ex-Energy (SNEY) 53.86p 0.03 0.02p
ETFS Daily Short Gasoline (SGAS) 22.33p -0.51 -0.12p
ETFS Daily Short Gold (SBUL) 26.32p 0.00 0.00p
ETFS Daily Short Grains (SGRA) 55.05p -0.52 -0.29p
ETFS Daily Short Heating Oil (SHEA) 38.09p -0.57 -0.22p
ETFS Daily Short IM (SIME) 44.78p 0.28 0.13p
ETFS Daily Short Lead (SLEA) 24.28p 1.48 0.36p
ETFS Daily Short Lean Hogs (SLHO) 79.91p -1.90 -1.55p
ETFS Daily Short Live Cattle (SLCT) 45.80p 0.09 0.04p
ETFS Daily Short Livestock (SLST) 65.62p -0.50 -0.33p
ETFS Daily Short Natural Gas (SNGA) 450.39p -1.13 -5.15p
ETFS Daily Short Nickel (SNIK) 27.10p -0.31 -0.09p
ETFS Daily Short Petroleum (SPET) 47.44p -0.69 -0.33p
ETFS Daily Short Platinum (SPLA) 69.96p 1.26 0.87p
ETFS Daily Short Precious Metals (SPMT) 25.69p 0.20 0.05p
ETFS Daily Short Silver (SSIL) 18.68p 0.74 0.14p
ETFS Daily Short Softs (SSFT) 53.49p 1.31 0.69p
ETFS Daily Short Soybean Oil (SSYO) 86.42p -0.31 -0.27p
ETFS Daily Short Soybeans (SSOB) 24.39p 0.34 0.08p
ETFS Daily Short Sugar (SSUG) 39.60p 1.28 0.50p
ETFS Daily Short Tin (STIM) 16.79p -0.46 -0.08p
ETFS Daily Short WTI Crude Oil (SOIL) 62.91p -0.70 -0.45p
ETFS Daily Short Wheat (SWEA) 97.82p -2.24 -2.25p
ETFS Daily Short Zinc (SZIC) 23.02p 0.10 0.02p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 25,597.50p -0.56 -145.00p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.71p 0.73 0.03p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 422.08p 0.75 3.13p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 18.30p 0.40 0.07p
ETFS Energy (AIGE) 4.12p 0.81 0.03p
ETFS Ex-Agriculture & Livestock (XFRM) 9.98p 0.40 0.04p
ETFS Ex-Energy (AIGX) 8.01p -0.03 -0.00p
ETFS FTSE 100 Super Short Strategy (SUK2) 769.90p 0.20 1.50p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.18p -0.10 -0.01p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 565.63p 0.18 1.01p
ETFS GBP Daily Hedged Agri (PAGR) 510.63p 0.00 0.01p
ETFS GBP Daily Hedged All Com (PALL) 515.50p 0.24 1.25p
ETFS GBP Daily Hedged Brent Crude (PBRT) 410.10p 0.87 3.55p
ETFS GBP Daily Hedged Copper (PCOP) 557.38p -0.04 -0.25p
ETFS GBP Daily Hedged Energy (PENR) 368.70p 0.82 3.00p
ETFS GBP Daily Hedged Gold (PBUL) 590.50p 0.00 0.00p
ETFS GBP Daily Hedged Ind Met (PIMT) 622.88p -0.28 -1.75p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 480.80p 0.69 3.30p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 531.00p 0.00 0.00p
ETFS GBP Daily Hedged Natural Gas (PNGA) 236.60p 1.13 2.65p
ETFS GBP Daily Hedged Physical Gold (GBSP) 691.38p 0.02 0.13p
ETFS GBP Daily Hedged Pre Met (PPMT) 517.25p -0.14 -0.75p
ETFS GBP Daily Hedged Silver (PSVR) 343.75p -0.68 -2.35p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 317.20p 0.68 2.15p
ETFS Gasoline (UGAS) 1,740.96p 0.00 0.00p
ETFS Gold (BULL) 13.82p 0.05 0.01p
ETFS Gold £ (BULP) 1,085.14p -0.02 -0.24p
ETFS Grains £ (AIGG) 3.28p 0.58 0.02p
ETFS Heating Oil (HEAT) 12.63p -0.30 -0.04p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,109.75p -0.11 -1.25p
ETFS Industrial Metals (AIGI) 11.41p -0.35 -0.04p
ETFS Lead (LEED) 17.93p -1.43 -0.26p
ETFS Lean Hogs (HOGS) 0.58p 2.75 0.02p
ETFS Leveraged Wheat (LWEA) 24.18p 4.45 1.03p
ETFS Live Cattle (CATL) 6.45p -0.14 -0.01p
ETFS Livestock (AIGL) 2.84p 1.18 0.03p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.14p 0.07 0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.57p 0.17 0.02p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 908.88p 0.22 2.01p
ETFS Long AUD Short GBP (GBAU) 5,535.00p 0.01 0.50p
ETFS Long AUD Short USD (LAUD) 46.23p 0.08 0.04p
ETFS Long AUD Short USD £ (AUDP) 3,630.00p 0.01 0.50p
ETFS Long CAD Short GBP (GBCA) 4,352.50p 0.39 17.00p
ETFS Long CAD Short USD (LCAD) 39.51p 0.44 0.18p
ETFS Long CAD Short USD £ (CADP) 3,102.00p 0.37 11.50p
ETFS Long CHF Short GBP (GBCH) 5,621.00p 0.02 1.00p
ETFS Long CHF Short USD (LCHF) 43.90p 0.07 0.03p
ETFS Long CHF Short USD £ (CHFP) 3,447.00p 0.01 0.50p
ETFS Long CNY Short USD (LCNY) 50.53p 1.20 0.60p
ETFS Long EUR Short GBP (GBUR) 4,754.50p 0.08 4.00p
ETFS Long EUR Short USD (LEUR) 34.29p 0.18 0.06p
ETFS Long EUR Short USD £ (EURP) 2,692.50p 0.11 3.00p
ETFS Long GBP Short USD (LGBP) 35.70p 0.06 0.02p
ETFS Long GBP Short USD £ (GBPP) 2,803.50p 0.00 0.00p
ETFS Long INR Short USD (LINR) 45.84p 0.01 0.01p
ETFS Long JPY Short GBP (GBJP) 4,209.50p 0.19 8.00p
ETFS Long JPY Short USD (LJPY) 36.11p 0.24 0.09p
ETFS Long JPY Short USD £ (JPYP) 2,835.50p 0.18 5.00p
ETFS Long NOK Short GBP (GBNO) 4,304.00p -0.23 -10.00p
ETFS Long NOK Short USD (LNOK) 33.78p -0.18 -0.06p
ETFS Long NOK Short USD £ (NOKP) 2,652.50p -0.23 -6.00p
ETFS Long NZD Short GBP (GBNZ) 6,111.50p 0.11 6.50p
ETFS Long NZD Short USD (LNZD) 51.70p 0.15 0.08p
ETFS Long NZD Short USD £ (NZDP) 4,060.00p 0.10 4.00p
ETFS Long SEK Short GBP (GBSK) 4,504.00p 0.03 1.50p
ETFS Long SEK Short USD (LSEK) 35.44p 0.10 0.04p
ETFS Long SEK Short USD £ (SEKP) 2,782.50p 0.05 1.50p
ETFS Long USD Short GBP (GBUS) 5,397.00p -0.08 -4.50p
ETFS Longer Dated Agriculture (FAGR) 8.04p 0.05 0.00p
ETFS Longer Dated All Commodities (FAIG) 19.01p 0.16 0.03p
ETFS Longer Dated All Commodities (COMF) 14.12p 0.21 0.03p
ETFS Longer Dated All Commodities (CMFP) 1,108.25p 0.11 1.25p
ETFS Longer Dated Brent Crude (FBRT) 42.31p 0.57 0.24p
ETFS Longer Dated Energy (ENEF) 20.58p 0.68 0.14p
ETFS Longer Dated Ex-Energy (EXEF) 14.18p -0.09 -0.01p
ETFS Longer Dated Grains (GRAF) 5.92p 0.45 0.03p
ETFS Longer Dated Heating Oil (HEAF) 30.49p 0.54 0.17p
ETFS Longer Dated Industrial Metals (FIND) 16.94p -0.34 -0.06p
ETFS Longer Dated Lean Hogs (HOGF) 8.65p 0.64 0.06p
ETFS Longer Dated Live Cattle (CATF) 12.17p 0.10 0.01p
ETFS Longer Dated Livestock (FLIV) 12.65p 0.28 0.04p
ETFS Longer Dated Natural Gas (NGAF) 1.69p 1.29 0.02p
ETFS Longer Dated Petroleum (FPET) 43.52p 0.55 0.24p
ETFS Longer Dated Softs (SOFF) 5.91p -1.15 -0.07p
ETFS Longer Dated WTI Crude Oil (FCRU) 37.97p 0.56 0.21p
ETFS Natural Gas (NGAS) 0.03p -9.09 -0.00p
ETFS Natural Gas £ (NGSP) 2.62p 1.16 0.03p
ETFS Nickel (NICK) 13.05p 0.35 0.05p
ETFS Petroleum (AIGO) 13.75p 0.68 0.09p
ETFS Physical Gold (PHAU) 112.91p 0.09 0.10p
ETFS Physical Gold £ (PHGP) 8,866.50p -0.04 -3.50p
ETFS Physical PM Basket £ (PHPP) 6,788.00p -0.04 -3.00p
ETFS Physical PM Bskt (PHPM) 86.43p -0.01 -0.01p
ETFS Physical Palladium (PHPD) 85.64p 0.98 0.84p
ETFS Physical Platinum (PHPT) 74.07p -1.21 -0.91p
ETFS Physical Silver (PHAG) 13.91p -0.57 -0.08p
ETFS Physical Silver £ (PHSP) 1,091.77p -0.81 -8.94p
ETFS Physical Swiss Gold (SGBS) 114.30p 0.02 0.03p
ETFS Platinum (PLTM) 19.98p -1.21 -0.25p
ETFS Precious Metals (AIGP) 15.00p -0.03 -0.01p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,488.00p -0.35 -19.50p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 69.89p -0.29 -0.21p
ETFS Short AUD Long GBP (AUGB) 3,465.00p -0.01 -0.50p
ETFS Short AUD Long USD (SAD) 42.70p -0.06 -0.03p
ETFS Short AUD Long USD £ (SAUP) 3,353.00p -0.10 -3.50p
ETFS Short CAD Long GBP (CAGB) 4,503.00p -0.40 -18.00p
ETFS Short CAD Long USD (SCAD) 52.36p -0.43 -0.23p
ETFS Short CAD Long USD £ (SCDP) 4,111.50p -0.48 -20.00p
ETFS Short CHF Long GBP (CHGB) 3,331.50p 0.00 0.00p
ETFS Short CHF Long USD (SCHF) 44.66p -0.04 -0.02p
ETFS Short CHF Long USD £ (SCHP) 3,506.50p -0.10 -3.50p
ETFS Short CNY Long USD (SCNY) 37.99p -0.96 -0.37p
ETFS Short EUR Long GBP (URGB) 4,184.00p -0.11 -4.50p
ETFS Short EUR Long USD (SEUR) 59.64p -0.16 -0.10p
ETFS Short EUR Long USD £ (SEUP) 4,683.50p -0.21 -10.00p
ETFS Short GBP Long USD (SGBP) 57.26p -0.03 -0.02p
ETFS Short GBP Long USD £ (USD2) 4,495.50p -0.11 -5.00p
ETFS Short INR Long USD (SINR) 35.48p 0.00 0.00p
ETFS Short JPY Long GBP (JPGB) 4,358.50p -0.18 -8.00p
ETFS Short JPY Long USD (SJPY) 56.18p -0.22 -0.13p
ETFS Short JPY Long USD £ (SJPP) 4,411.00p -0.29 -13.00p
ETFS Short NOK Long GBP (NOGB) 4,511.00p 0.23 10.50p
ETFS Short NOK Long USD (SNOK) 57.94p 0.20 0.12p
ETFS Short NOK Long USD £ (SNOP) 4,548.50p 0.11 5.00p
ETFS Short NZD Long GBP (NZGB) 3,101.00p -0.11 -3.50p
ETFS Short NZD Long USD (SNZD) 37.47p -0.23 -0.09p
ETFS Short NZD Long USD £ (SNZP) 2,941.50p -0.22 -6.50p
ETFS Short SEK Long GBP (SKGB) 4,337.00p -0.03 -1.50p
ETFS Short SEK Long USD (SSEK) 56.12p -0.08 -0.05p
ETFS Short SEK Long USD £ (SSEP) 4,406.50p -0.14 -6.00p
ETFS Short USD Long GBP (USGB) 3,647.50p 0.05 2.00p
ETFS Silver (SLVR) 14.37p -0.71 -0.10p
ETFS Soft (AIGS) 3.12p -1.25 -0.04p
ETFS Soybean Oil (SOYO) 3.24p 0.39 0.01p
ETFS Soybeans (SOYB) 18.03p -0.32 -0.06p
ETFS Sugar (SUGA) 6.18p -1.28 -0.08p
ETFS Tin (TINM) 32.38p 0.19 0.06p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 470.85p 0.96 4.50p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 6.00p 1.44 0.09p
ETFS WTI 1yr (OSW1) 53.70p 0.46 0.25p
ETFS WTI 2mth £ (OLWP) 1,786.50p 0.58 10.25p
ETFS WTI 2yr (OSW2) 56.37p 0.45 0.25p
ETFS WTI 3yr (OSW3) 53.36p 0.38 0.20p
ETFS WTI Crude Oil (CRUD) 9.64p 0.65 0.06p
ETFS WTI Oil 2 month (OILW) 22.75p 1.21 0.27p
ETFS Wheat (WEAT) 0.71p 2.53 0.02p
ETFS Zinc (ZINC) 6.99p -0.11 -0.01p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 974.25p -1.53 -15.13p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 12.40p -1.47 -0.19p
EVR Holdings (EVRH) 8.00p 4.23 0.33p
Eagle Eye Solutions Group (EYE) 133.50p 0.00 0.00p
Earthport (EPO) 10.73p 0.05 0.01p
Easyhotel (EZH) 114.00p 0.00 0.00p
Ebiquity (EBQ) 48.50p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 151.50p 0.66 1.00p
Echo Energy (ECHO) 14.40p 0.00 0.00p
Eckoh (ECK) 36.25p 2.84 1.00p
Eco Animal Health Group (EAH) 462.50p 0.00 0.00p
Eco Atlantic Oil Gas (ECO) 32.20p -0.31 -0.10p
Ecofin Global Utilities & Infrastructure Trust (EGL) 126.00p 1.61 2.00p
Eddie Stobart Logistics (ESL) 133.50p -0.37 -0.50p
Eden Research (EDEN) 10.75p -0.92 -0.10p
Edenville Energy (EDL) 0.29p -6.45 -0.02p
Edge Performance VCT (EDGH) 28.50p -3.39 -1.00p
Edge Performance Vct (EDGI) 27.00p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 369.00p 0.54 2.00p
Edinburgh Investment Trust (59KD) 123.25p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 691.00p 0.00 0.00p
Edinburgh Worldwide Investment Trust (EWI) 930.00p -0.64 -6.00p
Ediston Property Investment Company (EPIC) 110.00p 0.46 0.50p
Egdon Resources (EDR) 8.25p 0.00 0.00p
El Oro (ELX) 73.00p 0.00 0.00p
Eland Oil & Gas (ELA) 117.50p 0.00 0.00p
Elderstreet Vct (EDV) 55.50p 0.00 0.00p
Elecosoft (ELCO) 83.00p 5.06 4.00p
Electra Private Equity (ELTA) 915.00p 0.33 3.00p
Electrocomponents (ECM) 741.80p -0.24 -1.80p
Elegant Hotels Group (EHG) 78.00p 0.00 0.00p
Elektron (EKT) 44.00p 1.15 0.50p
Elementis (ELM) 255.60p -0.39 -1.00p
Emmerson (EML) 2.90p 0.00 0.00p
Empiric Student Property (ESP) 93.50p -0.85 -0.80p
Empresaria Group (EMR) 85.50p -1.72 -1.50p
Empyrean Energy (EME) 7.53p 5.99 0.43p
EnQuest (ENQ) 38.25p 3.24 1.20p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 513.00p -0.19 -1.00p
Energiser Investments (ENGI) 1.45p 0.00 0.00p
Enteq Upstream (NTQ) 29.50p 0.00 0.00p
Entertainment One Group (ETO) 356.20p -0.72 -2.60p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 71.30p -0.63 -0.45p
Eqtec Ord Eur0.001 (EQT) 1.09p -1.81 -0.02p
Equatorial Palm Oil (PAL) 1.70p -2.86 -0.05p
Equiniti Group (EQN) 218.00p 0.23 0.50p
Ergomed (ERGO) 175.00p 0.00 0.00p
Erris Resources (ERIS) 11.00p 0.00 0.00p
Escape Hunt (ESC) 116.00p 0.00 0.00p
Essentra (ESNT) 472.40p 0.30 1.40p
Establishment Investment Trust (ET.) 194.00p 0.26 0.50p
Ethernity Networks (ENET) 29.50p 0.00 0.00p
Eu Supply (EUSP) 10.70p 0.00 0.00p
Eurasia Mining (EUA) 0.43p -5.56 -0.03p
Eurocell (ECEL) 256.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,344.00p 1.05 14.00p
Europa Metals Ord Npv Di (EUZ) 0.09p 0.00 0.00p
Europa Oil & Gas (Holdings) (EOG) 4.13p 0.00 0.00p
European Assets Trust NV (EAT) 121.50p -0.21 -0.25p
European Investment Trust (EUT) 896.00p 0.67 6.00p
European Metals Holdings (EMH) 19.00p 2.70 0.50p
European Wealth Management Group Limited (EWG) 17.50p 0.00 0.00p
Eve Sleep (EVE) 17.00p 0.00 0.00p
Everyman Media Group (EMAN) 213.00p -1.39 -3.00p
Evgen Pharma (EVG) 17.75p -1.39 -0.25p
Evraz (EVR) 466.60p 1.15 5.30p
Exillon Energy (EXI) 71.00p 0.14 0.10p
Experian (EXPN) 1,902.00p -0.13 -2.50p
e-Therapeutics (ETX) 8.25p 0.00 0.00p
eServGlobal (ESG) 6.93p -1.77 -0.13p
easyJet (EZJ) 1,574.50p 0.10 1.50p
esure Group (ESUR) 277.20p -0.07 -0.20p