Companies A-Z

Companies - F Price % Change
F&C Capital & Income Investment Trust (FCI) 326.50p -1.95 -6.50p
F&C Commercial Property Tst Ld (FCPT) 147.00p 0.00 0.00p
F&C Global Smaller Companies (FCSC) 141.75p -0.18 -0.25p
F&C Global Smaller Companies (FCS) 1,430.00p 0.00 0.00p
F&C Managed Portfolio Trust (FMPI) 138.00p 0.00 0.00p
F&C Managed Portfolio Trust (FMPG) 219.00p 0.00 0.00p
F&C Private Equity Trust (FPEO) 342.50p 0.15 0.50p
F&C UK High Income Trust (FHIU) 412.00p 0.00 0.00p
F&C UK High Income Trust A (FHI) 103.00p 0.00 0.00p
F&C UK Real Estate Investments (FCRE) 96.60p -1.23 -1.20p
FBD Holdings (FBH) 10.75p 0.00 0.00p
FDM Group (Holdings) (FDM) 950.00p -1.35 -13.00p
FFI Holdings (FFI) 70.00p -1.41 -1.00p
FIH Group (FIH) 353.00p 0.00 0.00p
FT US Large Cap Core Alphadex UCITS Etf (FEXU) 47.11p -0.10 -0.05p
Fair Oaks Income Fund (FAIR) 0.94p 0.00 0.00p
Fair Oaks Income 2014 (FA14) 0.99p 0.00 0.00p
Fairfx Group Ord 1p (FFX) 131.00p 1.95 2.50p
Falanx Group (FLX) 3.93p 0.64 0.03p
Falcon Oil & Gas (FOG) 18.75p 3.59 0.65p
Fandango Holdings Ord Gbp0.001 (FHP) 0.55p 0.00 0.00p
Faroe Petroleum (FPM) 141.00p 2.03 2.80p
Faron Pharmaceuticals (FARN) 115.50p -0.86 -1.00p
Fastforward Innovations (FFWD) 12.63p -2.88 -0.38p
Fastjet (FJET) 7.75p 0.00 0.00p
Fc Uk High Income Trust B Ord 0.1p (FHIB) 103.00p 0.00 0.00p
Feedback (FDBK) 2.18p -2.25 -0.05p
Ferguson (FERG) 6,071.00p -0.08 -5.00p
Ferrexpo (FXPO) 155.15p -3.36 -5.40p
Fevertree Drinks (FEVR) 3,439.00p -0.46 -16.00p
Fidelity Asian Values (FASS) 26.00p 0.00 0.00p
Fidelity Asian Values (FAS) 408.00p 0.49 2.00p
Fidelity China Special Situations (FCSS) 216.50p -1.59 -3.50p
Fidelity European Values (FEV) 229.00p 0.00 0.00p
Fidelity Japanese Values (FJV) 155.50p 0.32 0.50p
Fidelity Special Values (FSV) 267.00p -0.74 -2.00p
Fidessa Group (FDSA) 3,860.00p -0.26 -10.00p
Filta Group Holdings (FLTA) 231.00p 4.05 9.00p
Filtronic (FTC) 13.25p 0.95 0.13p
FinEx Finex Russian Corporate Bonds USD (FXRU) 107.33p -0.19 -0.20p
Findel (FDL) 257.00p 0.78 2.00p
FinnAust Mining (FAM) 8.00p 0.00 0.00p
Finsbury Food Group (FIF) 123.50p 0.00 0.00p
Finsbury Growth & Income Trust (FGT) 842.00p 0.12 1.00p
Fintrust Debenture (70GU) 130.50p 0.00 0.00p
Fireangel Safety Technology Group Ord 2p (FA.) 52.00p 0.00 0.00p
Firestone Diamonds (FDI) 5.55p 0.00 0.00p
First Debenture Finance (50GU) 105.00p 0.00 0.00p
First Derivatives (FDP) 4,200.00p 0.48 20.00p
First Property Group (FPO) 56.00p 0.00 0.00p
First Trust Em Alphadex UCITS Etf (FEMU) 27.82p -1.42 -0.40p
First Trust Emerging Markets Alphadex UCITS Etf (FEM) 2,183.75p -1.51 -33.50p
First Trust Eurozone Alphadex UCITS Etf (FEUZ) 2,878.25p -0.18 -5.25p
First Trust Japan Alphadex UCITS (FJP) 1,885.00p -0.03 -0.50p
First Trust US Large Cap Core Alphadex UCITS Etf (FEX) 3,700.00p -0.13 -5.00p
First Trust US Lgcapcore Alphadex UCITS (FEXD) 3,550.50p -0.15 -5.50p
First Trust United Kingdom Alphadex UCITS Etf (FKU) 2,393.50p 0.05 1.25p
FirstGroup (FGP) 91.80p 0.66 0.60p
Fisher (James) & Sons (FSJ) 1,814.00p 2.60 46.00p
Fishing Republic (FISH) 6.75p 0.00 0.00p
Fiske (FKE) 81.50p 0.00 0.00p
Fletcher King (FLK) 47.50p 0.00 0.00p
Flowtech Fluidpower (FLO) 166.50p 0.00 0.00p
FlyBe (FLYB) 40.95p 0.37 0.15p
Flying Brands (FBDU) 2.30p -2.13 -0.05p
Focusrite (TUNE) 459.00p -0.76 -3.50p
Footasylum Ord Gbp0.001 (FOOT) 85.50p 0.00 0.00p
Forbidden Technologies (FBT) 5.65p 0.00 0.00p
Foreign & Colonial Investment Trust (FRCL) 720.00p 0.00 0.00p
Foresight 4 Vct (FTF) 61.50p 0.00 0.00p
Foresight Solar Fund (FSFL) 113.00p 0.89 1.00p
Foresight Solar VCT (FTSV) 91.00p 0.00 0.00p
Foresight Technology Vct (FTV) 68.50p 0.00 0.00p
Forterra (FORT) 275.00p 0.00 0.00p
Fox Marble Holdings (FOX) 7.25p 0.00 0.00p
Foxtons Group (FOXT) 54.00p -3.57 -2.00p
Fragrant Prosperity Holdings Limited Ord Npv Di (FPP) 1.25p 0.00 0.00p
Franchise Brands (FRAN) 81.50p 0.00 0.00p
French Connection Group (FCCN) 49.50p 0.00 0.00p
Frenkel Topping Group (FEN) 33.00p 0.00 0.00p
Fresnillo (FRES) 924.80p 0.57 5.20p
Frontera Resources Corporation (FRR) 0.27p -1.82 -0.01p
Frontier Developments (FDEV) 1,025.00p 1.99 20.00p
Frontier IP Group (FIPP) 74.25p 0.00 0.00p
Frontier Smart Technologies Grp (FST) 48.00p 0.00 0.00p
Fulcrum Utility Services (FCRM) 64.20p 0.31 0.20p
Fuller Smith & Turner (FSTA) 957.00p 2.03 19.00p
Funding Circle SME Income Fund (FCIF) 103.00p -0.96 -1.00p
Fundsmith Emerging Equities Trust Ord 1p (FEET) 1,275.00p -0.20 -2.50p
Fusion Antibodies Ord 4p (FAB) 77.50p 3.33 2.50p
Futura Medical (FUM) 28.80p -2.37 -0.70p
Future (FUTR) 400.00p 4.44 17.00p