Companies A-Z

Companies - G Price % Change
G3 Exploration (G3E) 30.40p 2.70 0.80p
G4S (GFS) 252.40p 0.72 1.80p
GAN (prev.Gameaccount Network) (GAN) 65.00p 1.56 1.00p
GB Group (GBG) 586.00p 1.91 11.00p
GBGI Limited (GBGI) 108.50p 0.00 0.00p
GBS Sec Und Zero Cpn Nts (GBSS) 8,738.50p -0.05 -4.00p
GBS Sec Und Zero Cpn Nts (GBS) 111.29p 0.03 0.03p
GCM Resources (GCM) 21.75p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 103.75p 1.22 1.25p
GCP Infrastructure Investments (GCP) 123.20p 0.16 0.20p
GCP Student Living (DIGS) 151.00p 0.67 1.00p
GETECH Group (GTC) 38.00p 0.00 0.00p
GLI Finance (GLIF) 8.30p 0.00 0.00p
GRC International Group Ord 0.1p (GRC) 250.00p 0.00 0.00p
GVC Holdings (GVC) 1,099.00p 0.27 3.00p
GYG (GYG) 100.00p -1.48 -1.50p
Gabelli Merger Plus Trust (GMP) 8.90p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 129.50p -0.77 -1.00p
Galantas Gold Corporation (GAL) 5.40p 0.00 0.00p
Galileo Resources (GLR) 1.17p 0.00 0.00p
Galliford Try (GFRD) 956.00p 1.16 11.00p
Gama Aviation (GMAA) 197.50p 0.00 0.00p
Game Digital (GMD) 28.00p -1.41 -0.40p
Games Workshop Group (GAW) 3,365.00p 1.05 35.00p
Gaming Realms (GMR) 8.73p -1.08 -0.10p
Gamma Communications (GAMA) 790.00p 0.77 6.00p
Gateley Hldgs (GTLY) 158.50p 0.00 0.00p
Gattaca (GATC) 145.25p -1.02 -1.50p
Gear4music Holdings (G4M) 630.00p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 5.00p 0.00 0.00p
Geiger Counter (GCL) 21.70p 0.00 0.00p
Gem Diamonds (GEMD) 112.00p 0.00 0.00p
Genedrive (GDR) 28.50p 0.00 0.00p
Genel Energy (GENL) 234.00p -4.88 -12.00p
General Accident 7/78 (GACB) 133.50p 0.00 0.00p
General Electric Co. (GEC) 11.95p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 679.00p -0.15 -1.00p
Genus (GNS) 2,856.00p -0.14 -4.00p
Georgia Capital Ord Gbp12.70 (CGEO) 1,048.80p 1.12 11.60p
Georgia Healthcare Group (GHG) 260.00p 1.96 5.00p
Georgian Mining Corporation Ord Npv Di (GEO) 8.35p 0.00 0.00p
Getbusy (GETB) 51.50p -0.96 -0.50p
Gfinity (GFIN) 11.13p 0.00 0.00p
Glanbia (GLB) 15.04p 2.66 0.39p
GlaxoSmithKline (GSK) 1,617.00p 0.43 7.00p
Gleeson (M J) Group (GLE) 722.00p -0.55 -4.00p
Glencore (GLEN) 305.00p 0.05 0.15p
Glenveagh Properties (GLV) 1.09p -3.11 -0.04p
Gli Finance Limited Zdp Npv (GLIZ) 110.50p 0.00 0.00p
Global Fixed Inc Real (GFIR) 19.30p 0.00 0.00p
Global Invacom Group (GINV) 6.50p 0.00 0.00p
Global Petroleum (GBP) 2.05p 0.00 0.00p
Global Ports Holding (GPH) 510.00p 4.08 20.00p
Global Resources Investment Trust (GRIT) 8.00p 0.00 0.00p
Globaldata (DATA) 605.00p 0.83 5.00p
Globalworth Real Estate Investments (GWI) 9.05p 0.00 0.00p
Go-Ahead Group (The) (GOG) 1,600.00p 0.63 10.00p
Goals Soccer Centres (GOAL) 69.00p 0.00 0.00p
Gocompare.com Group (GOCO) 113.40p -0.53 -0.60p
GoldStone Resources (GRL) 1.55p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 1.95p -13.33 -0.30p
Golden Prospect Precious Metals (GPM) 23.00p 0.00 0.00p
Golden Rock Global (GCG) 6.50p 0.00 0.00p
Goldplat (GDP) 5.10p 0.00 0.00p
Gooch & Housego (GHH) 1,550.00p 4.73 70.00p
Good Energy Group (GOOD) 130.00p 5.26 6.50p
Goodwin (GDWN) 2,530.00p -0.39 -10.00p
Gordon Dadds Group (GOR) 189.00p 0.00 0.00p
Gore Street Energy Storage Fund Ord Gbp0.01 (GSF) 100.63p 0.88 0.88p
Grafenia (GRA) 13.00p 0.00 0.00p
Grafton Group (GFTU) 768.00p -0.65 -5.00p
Grainger (GRI) 305.20p -0.07 -0.20p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 11.00p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 22.50p -22.41 -6.50p
Great Eastern Energy Corporation (GEEC) 76.00p 0.00 0.00p
Great Portland Estates (GPOR) 705.70p -0.06 -0.40p
Great Western Mining Corporation (GWMO) 0.77p 0.00 0.00p
Greatland Gold (GGP) 1.16p -0.43 -0.01p
Green Smart Holdings Ord Npv (GSH) 4.25p 0.00 0.00p
Green Reit (GRN) 1.50p -1.96 -0.03p
Greencoat Renewables (GRP) 1.04p 0.24 0.00p
Greencore Group (GNC) 174.50p 0.46 0.80p
Greene King (GNK) 481.90p -0.48 -2.30p
Greggs (GRG) 1,048.00p -0.76 -8.00p
Greka Drilling (GDL) 1.34p 0.00 0.00p
Gresham House (GHE) 456.00p 0.00 0.00p
Gresham House Strategic (GHS) 1,040.00p 4.52 45.00p
Gresham Technologies (GHT) 161.00p 0.00 0.00p
Griffin Mining (GFM) 114.50p 5.05 5.50p
Grit Real Estate Income Group Limited Ord Npv Di (GR1T) 1.46p 0.00 0.00p
Ground Rents Income Fund (GRIW) 7.00p 0.00 0.00p
Ground Rents Income Trust (GRIO) 104.25p 0.24 0.25p
Gulf Investment Fund Ord Usd0.01 (GIF) 1.05p 0.00 0.00p
Gulf Keystone Petroleum (GKP) 263.00p 0.19 0.50p
Gulf Marine Services (GMS) 40.30p 0.75 0.30p
Gunsynd Ord 0.01p (GUN) 0.04p 0.00 0.00p
Gusbourne (GUS) 63.50p 0.00 0.00p