Companies A-Z

Companies - H Price % Change
H&T Group (HAT) 310.00p -1.59 -5.00p
HG Capital Trust (HGT) 1,880.00p 0.53 10.00p
HICL Infrastructure Co (HICL) 160.90p -0.19 -0.30p
HML Holdings (HMLH) 34.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 32.94p 0.12 0.04p
HSBC ETFs MSCI Brazil (HBRL) 1,283.00p -3.22 -42.75p
HSBC ETFs MSCI Brazil (HMBR) 16.34p -3.16 -0.53p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.58p 0.11 0.02p
HSBC ETFs FTSE 100 (HUKX) 7,528.00p -0.08 -6.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.89p -0.19 -0.03p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.26p -0.24 -0.03p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,127.75p -0.16 -5.00p
HSBC FTSE 250 ETF (HMCX) 1,953.40p -0.14 -2.70p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,843.50p 0.33 6.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 23.48p 0.31 0.07p
HSBC Holdings (HSBA) 696.90p -0.85 -6.00p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 44.10p -0.57 -0.26p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 34.63p -0.63 -0.22p
HSBC MSCI Canada UCITS Etf (HCAN) 1,358.75p 0.35 4.75p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.31p 0.45 0.08p
HSBC MSCI China UCITS Etf (HMCD) 7.77p -1.43 -0.11p
HSBC MSCI China UCITS Etf $ (HMCH) 610.38p -1.45 -9.00p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,504.50p -0.85 -30.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 44.62p -0.81 -0.37p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 1,935.75p -2.27 -45.00p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 24.64p -2.24 -0.57p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 814.25p -0.81 -6.63p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.37p -0.77 -0.08p
HSBC MSCI Europe UCITS Etf (HMEU) 1,164.40p -0.04 -0.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 5,649.50p -1.20 -68.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 71.95p -1.15 -0.84p
HSBC MSCI Japan UCITS Etf (HMJP) 2,586.50p 0.06 1.50p
HSBC MSCI Korea UCITS Etf (HKOR) 3,750.50p -0.15 -5.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 47.76p -0.08 -0.04p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,941.00p -0.63 -18.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 37.46p -0.54 -0.21p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,873.00p -1.07 -31.00p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 36.59p -1.00 -0.37p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,065.50p -0.14 -1.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 746.13p -1.45 -11.00p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 9.50p -1.41 -0.14p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,552.00p -1.43 -51.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 45.23p -1.32 -0.61p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,934.00p -0.83 -24.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 37.36p -0.78 -0.30p
HSBC MSCI Turkey UCITS Etf (HTRY) 152.90p -2.43 -3.80p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 1.95p -2.18 -0.04p
HSBC MSCI USA UCITS Etf (HMUS) 2,131.50p -0.21 -4.50p
HSBC MSCI USA UCITS Etf $ (HMUD) 27.15p -0.15 -0.04p
HSBC MSCI World UCITS Etf (HMWO) 1,668.75p -0.09 -1.50p
HSBC MSCI World UCITS Etf $ (HMWD) 21.25p -0.04 -0.01p
HSBC S&P 500 UCITS Etf (HSPX) 2,237.55p -0.19 -4.35p
HSBC S&P 500 UCITS Etf $ (HSPD) 28.50p -0.12 -0.04p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.14p -0.25 -0.05p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.03p -0.30 -0.05p
HSS Hire Grp (HSS) 29.65p 1.37 0.40p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.00p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 101.50p 0.00 0.00p
Halfords Group (HFD) 324.60p -0.18 -0.60p
Halma (HLMA) 1,410.00p 0.43 6.00p
HaloSource (HAL) 1.30p 0.00 0.00p
HaloSource DI (HALO) 0.90p 0.00 0.00p
Halos (34HA) 104.00p 0.00 0.00p
Hammerson (HMSO) 491.40p 0.66 3.20p
Hansa Trust A (HANA) 1,020.00p 0.00 0.00p
Hansa Trust (HAN) 1,070.00p 0.00 0.00p
Hansard Global (HSD) 61.50p 0.16 0.10p
Hansteen Holdings (HSTN) 105.10p -0.10 -0.10p
Harbourvest Global Private Equity (HVPE) 1,378.00p 0.29 4.00p
Hardide (HDD) 1.83p 0.00 0.00p
Hardy Oil & Gas (HDY) 10.50p 0.00 0.00p
Hargreave Hale AIM VCT 1 (HHV) 81.00p 0.00 0.00p
Hargreaves Lansdown (HL.) 2,172.00p 0.88 19.00p
Hargreaves Services (HSP) 349.50p -0.14 -0.50p
Harvest Minerals (HMI) 16.50p 0.76 0.13p
Harvey Nash Group (HVN) 131.25p 0.19 0.25p
Harwood Wealth Management Group (HW.) 167.50p 0.00 0.00p
Harworth Group (HWG) 128.50p 0.00 0.00p
Hastings Group Holdings (HSTG) 266.80p 1.14 3.00p
Haydale Graphene Industries (HAYD) 56.00p -2.10 -1.20p
Haynes Publishing Group (HYNS) 221.00p 0.00 0.00p
Hays (HAS) 198.60p -0.70 -1.40p
Hazel Renewable Energy VCT 1 (HR1O) 112.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 111.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 448.00p -2.08 -9.50p
Heath (Samuel) & Sons (HSM) 475.00p 0.00 0.00p
Heavitree Brewery (HVT) 505.00p 0.00 0.00p
Helical Bar (HLCL) 329.50p -0.15 -0.50p
Helios Underwriting (HUW) 130.00p 0.00 0.00p
Hemingway Debenture (06HB) 123.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.65p -3.64 -0.10p
Henderson Alternative Strategies Trust (HAST) 280.00p 0.00 0.00p
Henderson Diversified Income (HDIV) 88.20p 0.23 0.20p
Henderson European Focus Trust (HEFT) 1,235.00p -0.40 -5.00p
Henderson Eurotrust (HNE) 1,112.50p 0.23 2.50p
Henderson Far East Income (HFEL) 361.00p 0.00 0.00p
Henderson High Income Trust (HHI) 180.00p -0.28 -0.50p
Henderson International Income Trust (HINT) 165.50p 0.00 0.00p
Henderson Opportunities Trust (HOT) 1,070.00p -0.70 -7.50p
Henderson Smaller Companies Investment Trust (HSL) 920.00p 0.00 0.00p
Henry Boot (BOOT) 270.50p 2.08 5.50p
Herald Investment Trust (HRI) 1,310.00p 0.00 0.00p
Herencia Resources (HER) 0.03p -15.38 -0.01p
Hermes Pacific Investments Ord 100p (HPAC) 72.50p 0.00 0.00p
Hibernia REIT (HBRN) 1.49p 0.13 0.00p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 223.00p -0.22 -0.50p
Highcroft Inv. (HCFT) 975.00p 0.00 0.00p
Highland Gold Mining (HGM) 130.10p 1.48 1.90p
Highlands Natural Resources (HNR) 18.70p 0.00 0.00p
Hikma Pharmaceuticals (HIK) 1,818.00p 2.42 43.00p
Hill & Smith Holdings (HILS) 1,100.00p 0.18 2.00p
Hilton Food Group (HFG) 940.00p 1.95 18.00p
Hipgnosis Songs Fund Limited Ord Npv (SONG) 105.75p 0.00 0.00p
Hiscox (HSX) 1,655.00p -0.24 -4.00p
Hochschild Mining (HOC) 174.30p 1.31 2.25p
Holders Technology (HDT) 48.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 208.00p 0.48 1.00p
Homeserve (HSV) 1,005.00p -0.40 -4.00p
Honeycomb Investment Trust (HONY) 1,125.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 190.00p 2.70 5.00p
Horizonte Minerals (HZM) 3.60p -2.70 -0.10p
Hornby (HRN) 35.40p 0.00 0.00p
Hostelworld Group (HSW) 277.00p 0.73 2.00p
Hotel Chocolat Group (HOTC) 347.50p 0.00 0.00p
Howden Joinery Group (HWDN) 471.90p 0.36 1.70p
Hummingbird Resources (HUM) 27.25p 0.93 0.25p
Hunters Property (HUNT) 48.50p 1.04 0.50p
Hunting (HTG) 738.00p -0.87 -6.50p
Huntsworth (HNT) 122.00p -0.41 -0.50p
Hurricane Energy Ord 0.1p (HUR) 46.90p -1.26 -0.60p
Hutchison China Meditech (HCM) 4,545.00p -0.33 -15.00p
Hydrodec Group (HYR) 1.08p 0.00 0.00p
Hydrogen Group (HYDG) 44.00p 1.15 0.50p
Hygea VCT (HYG) 45.00p 0.00 0.00p
hVIVO (HVO) 64.50p -5.84 -4.00p