Companies A-Z

Companies - I Price % Change
I-nexus Global Ord 10p (INX) 76.00p 0.00 0.00p
I3 Energy Ord 0.01p (I3E) 113.00p -2.59 -3.00p
ICG Enterprise Trust (ICGT) 850.00p 0.24 2.00p
IDE Group Holdings (IDE) 3.85p 0.00 0.00p
IFG Group (IFP) 137.75p 0.18 0.25p
IG Design (IGR) 529.00p 0.19 1.00p
IG Group Holdings (IGG) 891.50p 0.45 4.00p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.50p 0.00 0.00p
IMI (IMI) 1,149.00p 2.22 25.00p
INVESCO Perpetual Enhanced Inc (IPE) 75.30p 0.00 0.00p
IP Group (IPO) 120.60p -3.52 -4.40p
IQE (IQE) 103.00p -0.87 -0.90p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 104.38p 0.18 0.19p
ITE Group (ITE) 81.90p 0.37 0.30p
ITM Power (ITM) 27.50p -3.17 -0.90p
ITV (ITV) 166.60p 0.15 0.25p
IWG (IWG) 238.90p -0.71 -1.70p
IXICO (IXI) 32.00p 0.00 0.00p
Ibstock (IBST) 244.80p 0.25 0.60p
Ideagen (IDEA) 135.00p 0.00 0.00p
Idox (IDOX) 35.20p 1.15 0.40p
Igas Energy (IGAS) 100.00p -4.31 -4.50p
Ilika (IKA) 20.50p 0.00 0.00p
Image Scan Holdings (IGE) 4.05p -1.22 -0.05p
Imaginatik (IMTK) 8.63p -2.82 -0.25p
Imimobile (IMO) 324.00p 0.00 0.00p
Immedia Group (IME) 25.00p 0.00 0.00p
Immotion Group (IMMO) 13.38p 0.94 0.13p
ImmuPharma (IMM) 19.80p -1.98 -0.40p
Immunodiagnostic Systems Holdings (IDH) 230.00p 0.00 0.00p
Impact Healthcare Reit (IHR) 102.50p 0.00 0.00p
Impax Asset Management (IPX) 229.50p 0.00 0.00p
Impax Environmental Markets (IEM) 275.00p 0.36 1.00p
Impellam Group (IPEL) 645.00p -0.77 -5.00p
Imperial Brands (IMB) 2,987.50p 0.13 4.00p
Inchcape (INCH) 703.00p -0.28 -2.00p
Income & Growth Vct (the) (IGV) 69.50p 0.00 0.00p
Independent Investment Trust (IIT) 696.00p 3.57 24.00p
Independent News & Media (INM) 0.08p 0.00 0.00p
Independent Oil & Gas (IOG) 30.80p 5.30 1.55p
India Capital Growth Fund (IGC) 98.50p -1.50 -1.50p
IndigoVision Group (IND) 131.00p 0.77 1.00p
Indivior (INDV) 273.70p -2.94 -8.30p
Indus Gas (INDI) 279.00p 1.09 3.00p
Informa (INF) 778.60p 0.59 4.60p
Infrastrata (INFA) 0.67p 5.51 0.04p
Infrastructure India (IIP) 6.40p -7.91 -0.55p
Ingenta (ING) 136.50p 0.00 0.00p
Inland Homes (INL) 61.20p 0.00 0.00p
Inland Zdp (INLZ) 151.50p 0.00 0.00p
Inmarsat (ISAT) 544.80p -0.77 -4.20p
InnovaDerma (IDP) 137.50p -1.79 -2.50p
Inspiration Healthcare Group (IHC) 63.00p 0.00 0.00p
Inspired Energy (INSE) 21.00p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.05p 0.00 0.00p
Instem (INS) 295.00p 0.00 0.00p
Integrafin Holdings Ord 1p Wi (IHP) 356.00p -1.11 -4.00p
Integrated Diagnostics Holdings (IDHC) 4.40p 3.53 0.15p
Integumen Ord 1p (SKIN) 0.61p 0.00 0.00p
InterContinental Hotels Group (IHG) 4,750.00p 0.44 21.00p
Intercede Group (IGP) 30.50p 3.39 1.00p
Intermediate Capital Group (ICP) 1,011.00p -0.30 -3.00p
International Biotechnology Trust (IBT) 664.00p 1.22 8.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 688.60p -0.17 -1.20p
International Personal Finance (IPF) 228.40p -1.21 -2.80p
International Public Partnership (INPP) 155.60p 0.00 0.00p
Interserve (IRV) 57.80p 1.05 0.60p
Intertek Group (ITRK) 5,278.00p -0.11 -6.00p
Intu Properties (INTU) 160.15p 0.09 0.15p
Invesco Asia Trust (IAT) 275.50p 0.18 0.50p
Invesco Income Growth Trust (IVI) 278.00p 1.09 3.00p
Invesco Markets III INVESCO EQQQ NASDAQ 100 UCITS ETF £ (EQGB) 14,913.00p -0.99 -149.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 208.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 181.00p -0.55 -1.00p
Invesco Perpetual Select Trust (IVPB) 137.50p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 509.00p 1.39 7.00p
Investec (INVR) 565.00p -0.88 -5.00p
Investec (INVP) 498.50p -1.01 -5.10p
Investment Company (the) (INV) 341.00p 0.29 1.00p
Iofina (IOF) 14.48p -0.99 -0.15p
Iomart Group (IOM) 407.50p 2.64 10.50p
Irish Continental Group (ICGC) 5.01p -4.57 -0.24p
Ironridge Resources Limited (IRR) 23.25p 1.09 0.25p
Ironveld (IRON) 1.80p 0.00 0.00p
Itaconix (ITX) 2.30p -2.13 -0.05p
iEnergizer (IBPO) 55.00p 0.00 0.00p
iShares Euro Stoxx Small (DJSC) 3,057.50p -0.29 -9.00p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 97.70p 0.06 0.06p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 76.63p -0.07 -0.05p
iShares $ Corporate Bond UCITS Etf (LQDE) 111.70p 0.23 0.26p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 75.54p 0.02 0.02p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 96.34p 0.18 0.18p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 80.74p -0.01 -0.01p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 102.78p 0.05 0.05p
iShares $ Short Duration Corp Bond Etf (SDIG) 99.71p -0.06 -0.06p
iShares $ Short Duration Corp Bond Etf (IGSD) 78.34p 0.01 0.01p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 93.15p -0.05 -0.05p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 73.19p -0.01 -0.01p
iShares $ TIPS UCITS Etf (IDTP) 205.23p 0.15 0.30p
iShares $ TiPS UCITS Etf (ITPS) 161.44p 0.19 0.31p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 102.83p 0.00 0.00p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 356.45p 0.54 1.90p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.54p 0.70 0.03p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 189.34p 0.18 0.34p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 148.74p 0.14 0.22p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.32p 0.03 0.03p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 78.79p -0.03 -0.02p
iShares AEX £ (IAEX) 4,969.50p -0.72 -36.00p
iShares Agribusiness UCITS Etf (SPAG) 2,600.00p 0.23 6.00p
iShares Agribusiness UCITS Etf (ISAG) 33.11p 0.27 0.09p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,197.50p 0.35 7.75p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 28.00p 0.32 0.09p
iShares Asia Property Yield UCITS Etf (IDAR) 26.89p -0.20 -0.06p
iShares Asia Property Yield UCITS Etf (IASP) 2,111.00p -0.45 -9.50p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 130.92p 0.02 0.03p
iShares Bric 50 UCITS Etf (DBRC) 28.80p -1.17 -0.34p
iShares Bric 50 UCITS Etf (BRIC) 2,261.25p -1.20 -27.50p
iShares China Large Cap UCITS Etf (FXC) 9,253.50p -1.13 -106.00p
iShares China Large Cap UCITS Etf (IDFX) 117.84p -1.10 -1.31p
iShares Core Em Imi UCITS Etf (EMIM) 2,120.25p -0.88 -18.75p
iShares Core Em Imi UCITS Etf (EIMI) 27.03p -0.70 -0.19p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 109.00p 0.14 0.16p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 129.55p 0.07 0.09p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 116.06p 0.16 0.19p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 121.62p 0.02 0.02p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 104.96p -0.27 -0.28p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 9,409.50p -0.13 -12.50p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 754.60p 0.13 1.00p
iShares Core Japan Imi UCITS Etf (IJPA) 41.61p 0.19 0.08p
iShares Core Japan Imi UCITS Etf (SJPA) 3,267.50p -0.02 -0.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 11,382.50p -0.28 -31.50p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 145.03p 0.25 0.36p
iShares Core MSCI World UCITS Etf (SWDA) 4,371.00p -0.10 -4.50p
iShares Core MSCI World UCITS Etf (IWDA) 55.67p 0.04 0.02p
iShares Core S&P 500 UCITS Etf (CSPX) 276.33p -0.08 -0.22p
iShares Core S&P 500 UCITS Etf (CSP1) 21,688.00p -0.20 -43.00p
iShares Core UK Gilts UCITS Etf (IGLT) 13.23p -0.06 -0.01p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 143.31p -0.06 -0.08p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 41.57p -0.24 -0.10p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,725.50p -0.13 -4.75p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 3,132.50p -0.18 -5.50p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 39.90p -0.14 -0.06p
iShares DJ Industrial Average UCITS Etf (CIND) 278.69p 0.32 0.88p
iShares Dm Property Yld UCITS Etf (IDWP) 26.10p 0.42 0.11p
iShares Dm Property Yld UCITS Etf (IWDP) 2,048.00p 0.22 4.50p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 109.89p 0.02 0.03p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 111.25p 0.01 0.01p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,971.00p 0.14 14.00p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 131.84p -0.02 -0.02p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,815.50p 0.11 13.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 14,107.50p 0.14 20.00p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 157.42p 0.02 0.03p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 228.34p 0.05 0.12p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 168.94p -0.02 -0.03p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 209.22p -0.04 -0.08p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 69.31p -0.18 -0.13p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 88.25p -0.14 -0.12p
iShares Em Dividend UCITS Etf (SEDY) 1,669.00p -1.02 -17.25p
iShares Em Dividend UCITS Etf (IEDY) 21.25p -1.16 -0.25p
iShares Em Infrastructure UCITS Etf (IEMI) 1,523.25p -1.65 -25.50p
iShares Em Local Gov Bnd UCITS Etf (SEML) 44.34p -0.92 -0.41p
iShares Em Local Gov Bnd UCITS Etf (IEML) 56.45p -0.65 -0.37p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 107.85p 0.15 0.16p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 120.32p 0.01 0.01p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 110.24p 0.01 0.01p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 98.81p 0.13 0.13p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 107.00p 0.10 0.11p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 95.87p -0.03 -0.03p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.06p 0.15 0.01p
iShares Euro Covered Bond UCITS Etf (ICOV) 154.52p 0.05 0.08p
iShares Euro Dividend UCITS Etf (IDVY) 1,910.00p -0.10 -2.00p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 88.74p 0.12 0.11p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 99.01p 0.00 0.00p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 128.36p 0.13 0.17p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 170.01p -0.01 -0.01p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 152.37p 0.12 0.18p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 204.64p 0.14 0.30p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 151.44p 0.14 0.21p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 153.92p -0.02 -0.04p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 137.94p 0.09 0.12p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 187.62p 0.16 0.31p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.25p 0.29 0.02p
iShares Euro Growth Large UCITS Etf (IDJG) 3,313.00p -0.19 -6.25p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 105.48p 0.09 0.09p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 94.49p 0.11 0.11p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 186.38p 0.16 0.29p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 207.93p 0.03 0.06p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 35.33p -0.13 -0.05p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 3,060.25p -0.16 -5.00p
iShares Euro Stoxx Mid (DJMC) 5,453.50p -0.17 -9.50p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.19p 0.01 0.01p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 89.81p 0.14 0.13p
iShares Euro Value Large UCITS Etf (IDJV) 1,924.70p -0.23 -4.40p
iShares European Property Yld UCITS Etf (IPRP) 3,819.00p 0.24 9.00p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,690.00p -0.09 -10.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,959.00p 0.26 5.00p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,778.50p -0.85 -58.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 75.63p -0.98 -0.75p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,114.40p -0.82 -9.20p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,423.50p -0.23 -5.50p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 1,031.70p -0.20 -2.10p
iShares France Government Bond UCITS Etf (IFRB) 150.36p 0.07 0.11p
iShares Germany Gov Bnd UCITS Etf (SDEU) 126.01p 0.17 0.22p
iShares Germany Gov Bnd UCITS Etf (IDEU) 140.62p 0.08 0.12p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 91.41p 0.15 0.14p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 71.81p 0.14 0.10p
iShares Global Clean Energy UCITS Etf (INRG) 388.25p -0.12 -0.45p
iShares Global Corporate Bond UCITS Etf (CRPH) 101.57p -0.02 -0.02p
iShares Global Corporate Bond UCITS Etf (CORP) 96.12p 0.13 0.12p
iShares Global Government Bond UCITS Etf (SGLO) 82.90p 0.14 0.12p
iShares Global Government Bond UCITS Etf (IGLO) 105.51p 0.14 0.15p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 76.03p 0.01 0.01p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 96.83p 0.07 0.07p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 99.55p -0.08 -0.08p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 135.72p -0.04 -0.06p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 121.63p 0.05 0.07p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 154.85p 0.06 0.09p
iShares Global Infrastructure UCITS Etf (INFR) 2,088.75p 0.20 4.25p
iShares Global Infrastructure UCITS Etf (IDIN) 26.60p 0.34 0.09p
iShares Global Timber & Forest UCITS Etf (WOOD) 2,197.00p 0.94 20.50p
iShares Global Water UCITS Etf (IH2O) 3,214.00p 0.22 7.00p
iShares Global Water UCITS Etf (DH2O) 40.93p 0.42 0.17p
iShares Gold Producers UCITS Etf (SPGP) 614.13p 0.43 2.63p
iShares Gold Producers UCITS Etf (IAUP) 7.82p 0.30 0.02p
iShares Ibonds Sep 2018 USD Corporate (UI18) 5.02p -0.02 -0.00p
iShares Ibonds Sep 2018 USD Corporate (EI18) 4.40p -0.17 -0.01p
iShares Italy Government Bond UCITS Etf (IITB) 146.79p -0.11 -0.17p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,264.00p -0.05 -4.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 105.27p 0.07 0.07p
iShares JPM $ EM BondEUR Hdg (EMBE) 91.56p 0.02 0.02p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 92.20p -0.17 -0.16p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.41p -0.07 -0.00p
iShares Listed Private Equity UCITS Etf (IPRV) 1,630.00p -0.21 -3.50p
iShares Listed Private Equity UCITS Etf (IDPE) 20.76p -0.04 -0.01p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,820.50p 0.41 11.50p
iShares MSCI AUStralia UCITS Etf (IAUS) 35.90p 0.43 0.16p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,257.50p -0.66 -15.00p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 52.96p -0.67 -0.36p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 4,158.00p -0.72 -30.00p
iShares MSCI Acwi UCITS Etf (SSAC) 3,818.00p -0.21 -8.00p
iShares MSCI Acwi UCITS Etf (ISAC) 48.61p -0.18 -0.09p
iShares MSCI Brazil $ (IDBZ) 26.64p -3.22 -0.89p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 62.03p -3.15 -2.02p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,091.12p -3.28 -71.00p
iShares MSCI Canada UCITS Etf (CSCA) 10,166.50p 0.40 40.50p
iShares MSCI China A UCITS Etf (IASH) 273.25p -1.28 -3.55p
iShares MSCI China A UCITS Etf (CNYA) 3.48p -1.25 -0.04p
iShares MSCI EMU Sc UCITS Etf (CES1) 18,060.00p -0.18 -32.00p
iShares MSCI EMU UCITS Etf (CEU1) 10,116.00p -0.05 -5.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,759.60p -1.40 -25.00p
iShares MSCI Em Asia UCITS Etf (CEMA) 142.21p -0.58 -0.83p
iShares MSCI Em Asia UCITS Etf (CEA1) 11,167.50p -0.61 -69.00p
iShares MSCI Em Consumer Growth Etf (CEMG) 29.45p -0.47 -0.14p
iShares MSCI Em Islamic UCITS Etf (ISDE) 17.19p -1.15 -0.20p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 16.08p -2.35 -0.39p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,262.25p -2.45 -31.75p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 28.75p -0.79 -0.23p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,257.75p -0.67 -15.25p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 66.60p -0.62 -0.42p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 32.02p -0.87 -0.28p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,513.50p -0.93 -23.50p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 39.69p -0.82 -0.33p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 3,116.50p -0.88 -27.75p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 35.42p -0.31 -0.11p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 40.29p -0.16 -0.07p
iShares MSCI Emu Sc UCITS Etf (CEUS) 201.55p -0.28 -0.58p
iShares MSCI Emu UCITS Etf (CEU) 112.87p -0.18 -0.20p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.91p -0.03 -0.00p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 501.80p -0.12 -0.60p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,802.00p -0.04 -1.25p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 42.41p 0.01 0.00p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,800.75p 0.01 0.25p
iShares MSCI Europe Momentum Factor (IEFM) 579.65p -0.23 -1.35p
iShares MSCI Europe Momentum Factor (IEMO) 6.47p -0.33 -0.02p
iShares MSCI Europe Quality Factor (IEFQ) 562.60p -0.02 -0.10p
iShares MSCI Europe Quality Factor (IEQU) 6.28p -0.09 -0.01p
iShares MSCI Europe Size Factor (IEFS) 588.25p -0.08 -0.45p
iShares MSCI Europe Size Factor (IESZ) 6.57p -0.10 -0.01p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,456.25p -0.03 -1.50p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 49.72p -0.16 -0.08p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,127.50p -0.04 -0.75p
iShares MSCI Europe Value Factor (IEFV) 517.30p -0.16 -0.85p
iShares MSCI Europe Value Factor (IEVL) 5.77p -0.28 -0.02p
iShares MSCI France UCITS Etf (IFRE) 34.83p -0.16 -0.06p
iShares MSCI France UCITS Etf (ISFR) 3,121.75p -0.04 -1.25p
iShares MSCI Japan $ Hdg (IJPD) 35.29p -0.07 -0.03p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 48.42p -0.22 -0.11p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 57.44p -0.10 -0.06p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,697.50p 0.07 8.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 14.38p 0.12 0.02p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,129.50p 0.09 1.00p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 40.74p 0.44 0.18p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,195.00p 0.00 0.00p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 150.56p -0.10 -0.15p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 43.26p 0.01 0.00p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,397.00p -0.06 -2.00p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 9,138.50p -1.13 -104.50p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 116.38p -1.07 -1.26p
iShares MSCI North America UCITS Etf (IDNA) 53.43p -0.12 -0.07p
iShares MSCI North America UCITS Etf (INAA) 4,195.50p -0.19 -8.00p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,511.00p -0.07 -2.50p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 44.76p 0.10 0.05p
iShares MSCI Poland UCITS Etf (IPOL) 20.32p -1.69 -0.35p
iShares MSCI Poland UCITS Etf (SPOL) 1,596.00p -1.69 -27.50p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 96.03p -1.34 -1.31p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 7,538.50p -1.42 -108.50p
iShares MSCI South Africa UCITS Etf (IRSA) 30.34p -1.40 -0.43p
iShares MSCI South Africa UCITS Etf (SRSA) 2,382.25p -1.46 -35.25p
iShares MSCI Taiwan UCITS Etf (IDTW) 45.24p -0.63 -0.29p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,552.00p -0.66 -23.50p
iShares MSCI Target US Real Estate (USPR) 1,995.75p 0.47 9.25p
iShares MSCI Target US Real Estate (USRE) 25.42p 0.51 0.13p
iShares MSCI Target Uk Real Estate (UKRE) 490.30p 0.11 0.55p
iShares MSCI Turkey UCITS Etf (ITKY) 1,038.75p -2.74 -29.25p
iShares MSCI Turkey UCITS Etf (IDTK) 13.23p -2.72 -0.37p
iShares MSCI US Sc UCITS Etf (CUS1) 27,178.50p -0.26 -70.00p
iShares MSCI US Sc UCITS Etf (CUSS) 346.15p -0.20 -0.70p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,729.50p 0.29 8.00p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 34.76p 0.29 0.10p
iShares MSCI USA Islamic UCITS Etf (ISDU) 43.82p 0.16 0.07p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,441.00p 0.10 3.50p
iShares MSCI USA UCITS Etf (CU1) 21,128.00p -0.21 -44.50p
iShares MSCI USA UCITS Etf (CSUS) 269.24p -0.09 -0.23p
iShares MSCI Uk Sc UCITS Etf (CUKS) 22,060.00p -0.25 -55.00p
iShares MSCI Uk UCITS Etf (CSUK) 10,902.00p -0.24 -26.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 52.12p -0.13 -0.07p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,426.00p -0.17 -9.00p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,578.00p 0.12 3.00p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 32.82p 0.12 0.04p
iShares MSCI World Min Vol UCITS Etf (MVOL) 45.08p 0.29 0.13p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,539.00p 0.11 4.00p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,186.00p -0.50 -16.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 40.58p -0.40 -0.17p
iShares MSCI World Quality Factor UCITS (IWQU) 35.30p -0.10 -0.04p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,771.50p -0.16 -4.50p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 33.69p 0.10 0.04p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,646.50p 0.08 2.00p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,570.50p -0.10 -3.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 45.47p -0.07 -0.03p
iShares MSCI World Value Factor UCITS (IWFV) 2,438.00p 0.03 0.75p
iShares MSCI World Value Factor UCITS (IWVL) 31.02p 0.00 0.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 135.25p 0.09 0.13p
iShares Nasdaq 100 UCITS Etf (CNDX) 408.84p -0.98 -4.07p
iShares Nasdaq 100 UCITS Etf (CNX1) 32,103.50p -1.05 -339.50p
iShares Nikkei 225 UCITS Etf (CNKY) 14,618.00p -0.17 -25.00p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,514.00p -0.39 -6.00p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 19.28p -0.08 -0.02p
iShares Physical Gold (IGLN) 23.17p 0.12 0.03p
iShares Physical Palladium (IPDM) 26.44p 1.19 0.31p
iShares Physical Platinum (IPLT) 11.40p -1.26 -0.15p
iShares Physical Silver (ISLN) 14.27p -0.76 -0.11p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 63.86p -0.16 -0.10p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,611.50p -0.14 -9.50p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 53.57p 0.13 0.07p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 4,204.50p 0.06 2.50p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 28.36p -0.07 -0.02p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,225.50p -0.20 -4.50p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 71.01p -0.08 -0.06p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 5,573.50p -0.44 -24.50p
iShares Spain Government Bond UCITS Etf (IESP) 163.56p -0.06 -0.10p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,787.75p -0.10 -2.75p
iShares UK Property UCITS Etf (IUKP) 607.00p 0.86 5.20p
iShares US Aggregate Bond UCITS Etf (IUAG) 101.99p 0.22 0.23p
iShares US Aggregate Bond UCITS Etf (SUAG) 80.09p 0.18 0.15p
iShares US Equity Buyback Achievers (BACK) 6.82p 0.04 0.00p
iShares US Property Yield UCITS Etf (IUSP) 2,271.25p 0.56 12.75p
iShares US Property Yield UCITS Etf (IDUP) 28.92p 0.78 0.23p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 106.06p 0.04 0.04p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,329.00p -0.01 -1.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,643.50p 0.07 6.50p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 122.84p 0.10 0.12p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 137.59p 0.12 0.16p
iShares Uk Dividend UCITS Etf (IUKD) 881.45p -0.13 -1.15p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.35p -0.07 -0.09p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 105.65p -0.02 -0.02p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 117.87p -0.17 -0.21p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 139.49p -0.21 -0.29p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 125.08p -0.03 -0.04p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.99p -0.18 -0.03p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.36p 0.00 -0.01p