Companies A-Z

Companies - L Price % Change
LB-Shell (LBP) 0.18p -3.23 -0.01p
LCG-Longbow Inv (LBOW) 102.25p -0.24 -0.25p
LMS Capital (LMS) 51.50p -1.90 -1.00p
LOIM Global Corporate Go UCITS (EUR) (CREE) 8.77p 0.00 0.00p
LOIM Global Corporate Go UCITS (GBP) (CREG) 786.25p 0.14 1.13p
LOIM Global Corporate Go UCITS (USD) (CRED) 10.04p 0.38 0.04p
LOIM Global Government Go UCITS (EUR) (COGG) 8.41p 0.12 0.01p
LOIM Global Government Go UCITS (GBP) (CORG) 754.00p 0.27 2.00p
LOIM Global Government Go UCITS (USD) (CORE) 9.60p 0.31 0.03p
LPA Group (LPA) 103.00p 0.49 0.50p
LSL Property Services (LSL) 285.50p 1.78 5.00p
LXB Retail Properties (LXB) 15.80p -2.17 -0.35p
LXI Reit (LXI) 108.50p 0.46 0.50p
Lakehouse (LAKE) 40.50p 1.25 0.50p
Lamprell (LAM) 72.70p 2.68 1.90p
Lancashire Holdings (LRE) 593.50p 0.34 2.00p
Land Securities Group (LAND) 923.50p 0.05 0.50p
Landore Resources (LND) 1.58p 0.00 0.00p
Landscape Acquisition Holdings Limited Ord Npv Di Wi (LAHL) 9.15p 0.00 0.00p
Lansdowne Oil & Gas (LOGP) 1.38p 0.00 0.00p
Latham (James) (LTHM) 672.50p -1.47 -10.00p
Law Debenture Corporation (the) (LWDB) 614.00p 0.66 4.00p
Lazard World Trust Fund (WTR) 367.00p -1.34 -5.00p
Leaf Clean Energy Company (LEAF) 19.00p 0.00 0.00p
Learning Technologies Group (LTG) 116.00p 0.87 1.00p
Leeds Building Society 13 3/8% (LBS) 211.50p 0.00 0.00p
Leeds Group (LDSG) 30.00p 0.00 0.00p
Legal & General Group (LGEN) 253.90p -0.39 -1.00p
Legendary Investments (LEG) 0.10p -5.00 -0.01p
Lekoil (LEK) 18.20p 0.14 0.03p
LiDCO Group (LID) 5.88p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAB) 0.65p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAE) 1.75p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAD) 0.65p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAA) 1.48p 0.00 0.00p
Lighthouse Group (LGT) 33.70p 2.43 0.80p
LightwaveRF (LWRF) 9.75p -6.07 -0.63p
Limitless Earth Ord 1p (LME) 5.48p 0.00 0.00p
Lindsell Train Investment Trust (the) (LTI) 1,225.00p -0.61 -7.50p
Liontrust Asset Management (LIO) 656.00p -0.61 -4.00p
Live Company Group (LVCG) 62.00p -1.59 -1.00p
Livermore Investments Group (LIV) 40.50p 0.00 0.00p
Lloyds Banking Group ORD (LLOY) 60.16p 0.10 0.06p
Local Shopping REIT (The) (LSR) 30.50p -1.93 -0.60p
Location Sciences Group Ord 0.01p (LSAI) 0.03p -1.89 -0.00p
Lok'n Store Group (LOK) 420.00p -1.75 -7.50p
London & Associated Properties (LAS) 25.00p 0.00 0.00p
London Finance & Investment Group (LFI) 43.50p 0.00 0.00p
London Security (LSC) 2,090.00p 0.00 0.00p
London Stock Exchange Group (LSE) 4,408.00p 0.23 10.00p
LondonMetric Property (LMP) 183.60p 0.11 0.20p
Lonmin (LMI) 37.28p -1.84 -0.70p
Lookers (LOOK) 107.00p 1.33 1.40p
Loopup Group (LOOP) 442.50p 0.00 0.00p
Low & Bonar (LWB) 49.35p 4.78 2.25p
Lowland Investment Company (LWI) 1,475.00p 0.00 0.00p
Luceco (LUCE) 43.10p -2.93 -1.30p
Lyxor Double Short 10y US Treasury GBP (DSUG) 6,827.50p -0.33 -22.50p
Lyxor Double Short 10y US Treasury USD (DSUS) 86.94p -0.29 -0.25p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 48.23p 0.51 0.25p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 3,786.50p 0.43 16.25p
Lyxor Etf Brazil (Ibovespa) (RIOU) 16.99p -3.33 -0.59p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,334.50p -3.37 -46.50p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 72.58p 0.45 0.33p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 5,699.50p 0.39 22.00p
Lyxor Etf China Enterprise (Hscei) (ASIU) 154.45p -1.09 -1.70p
Lyxor Etf China Enterprise (Hscei) (ASIL) 12,125.50p -1.18 -144.50p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,443.00p -0.57 -8.25p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 18.38p -0.50 -0.09p
Lyxor Etf Commodities Crb Tr (CRBU) 17.52p 0.00 0.00p
Lyxor Etf Commodities Crb Tr (CRBL) 1,375.75p -0.05 -0.75p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 41.00p -0.23 -0.10p
Lyxor Etf DJ Global Titans 50 £ (MGTL) 3,219.75p -0.28 -9.00p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 20,069.00p 0.28 56.50p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 255.58p 0.31 0.78p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,823.90p -1.17 -21.50p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 23.24p -1.05 -0.25p
Lyxor Etf FTSE 100 (L100) 1,046.30p -0.11 -1.20p
Lyxor Etf FTSE 250 (L250) 2,530.25p -0.17 -4.25p
Lyxor Etf FTSE All Share (LFAS) 556.35p -0.13 -0.75p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 99.21p 0.06 0.06p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 134.65p 0.56 0.75p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 107.66p 0.14 0.16p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 112.37p 0.02 0.02p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 18,476.50p -0.18 -33.00p
Lyxor Etf Iboxx £ Gilts (GILS) 13,823.00p -0.09 -12.00p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 14,449.50p -0.06 -8.50p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 91.64p -0.11 -0.10p
Lyxor Etf Japan (Topix) (JPNL) 11,546.00p 0.14 16.00p
Lyxor Etf Japan (Topix) $ (JPNU) 147.04p 0.20 0.30p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 59.22p -0.36 -0.22p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,650.00p -0.44 -20.50p
Lyxor Etf MSCI Acwi $ (ACWU) 197.91p -0.15 -0.31p
Lyxor Etf MSCI Acwi £ (ACWL) 15,545.00p -0.21 -32.00p
Lyxor Etf MSCI Em Latin America (LTML) 2,194.50p -2.30 -51.75p
Lyxor Etf MSCI Em Latin America (LTMU) 27.93p -2.24 -0.64p
Lyxor Etf MSCI Emerging Markets (LEML) 882.63p -0.91 -8.12p
Lyxor Etf MSCI Emerging Markets (LEMD) 11.24p -0.86 -0.10p
Lyxor Etf MSCI India (INRU) 19.37p 0.71 0.14p
Lyxor Etf MSCI India (INRL) 1,520.50p 0.57 8.62p
Lyxor Etf MSCI Indonesia $ (INDO) 83.82p -0.95 -0.80p
Lyxor Etf MSCI Indonesia £ (INDL) 6,582.00p -1.02 -68.00p
Lyxor Etf MSCI Korea $ (KRW) 61.21p 0.01 0.01p
Lyxor Etf MSCI Korea £ (KRWL) 4,809.00p 0.01 0.50p
Lyxor Etf MSCI Taiwan $ (TWND) 15.10p -0.69 -0.11p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,186.50p -0.84 -10.00p
Lyxor Etf MSCI USA (USAL) 21,399.50p -0.18 -39.00p
Lyxor Etf MSCI USA (USAU) 272.52p -0.12 -0.34p
Lyxor Etf MSCI World (WLDL) 16,530.00p -0.10 -16.00p
Lyxor Etf MSCI World (WLDD) 210.52p -0.08 -0.16p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 326.19p 0.35 1.15p
Lyxor Etf MSCI World Cons. Staples Tr £ (STAG) 25,613.00p 0.30 75.50p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 318.54p -0.58 -1.85p
Lyxor Etf MSCI World Cons.Discretion.Tr£ (DISG) 25,015.00p -0.62 -156.50p
Lyxor Etf MSCI World Energy Tr (NRGW) 335.68p -0.16 -0.55p
Lyxor Etf MSCI World Energy Tr £ (NRGG) 26,361.00p -0.21 -55.50p
Lyxor Etf MSCI World Financials Tr (FINW) 185.05p -0.04 -0.08p
Lyxor Etf MSCI World Financials Tr £ (FING) 14,532.00p -0.09 -13.00p
Lyxor Etf MSCI World Health Care Tr (HLTW) 317.94p 0.19 0.60p
Lyxor Etf MSCI World Health Care Tr £ (HLTG) 24,970.50p 0.17 41.50p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 342.98p 0.35 1.20p
Lyxor Etf MSCI World IndUStrials Tr £ (INUG) 26,934.00p 0.30 81.00p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 280.32p -0.73 -2.06p
Lyxor Etf MSCI World Info Tech Tr £ (TNOG) 22,012.00p -0.78 -174.00p
Lyxor Etf MSCI World Materials Tr (MATW) 364.08p -0.15 -0.53p
Lyxor Etf MSCI World Materials Tr £ (MATG) 28,589.50p -0.20 -56.50p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 118.35p 0.25 0.30p
Lyxor Etf MSCI World Telecom Srvcs Tr £ (TELG) 9,293.50p 0.19 17.50p
Lyxor Etf MSCI World Utilities Tr (UTIW) 227.99p 0.70 1.60p
Lyxor Etf MSCI World Utilities Tr £ (UTIG) 17,904.00p 0.73 130.00p
Lyxor Etf RUSsell 2000 $ (RUS2) 239.88p -0.66 -1.61p
Lyxor Etf RUSsell 2000 £ (RU2K) 18,910.50p -0.33 -62.50p
Lyxor Etf S&P 500 Class B $ (LSPU) 28.98p -0.13 -0.04p
Lyxor Etf S&P 500 Class B £ (LSPX) 2,275.30p -0.20 -4.55p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 10,760.00p 0.11 12.00p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 16,900.50p 0.16 27.50p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 215.21p 0.22 0.47p
Lyxor Etf South Africa (FTSE Jse Top 40) (AFSL) 2,946.00p -1.19 -35.50p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 37.53p -1.08 -0.41p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 160.20p -0.05 -0.08p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 12,580.00p -0.11 -14.00p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 25.97p -2.81 -0.75p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 2,040.25p -2.80 -58.75p
Lyxor Etf World Water (WATL) 3,183.50p 0.22 7.00p
Lyxor Euro Stoxx 50 Dr £ (MSED) 14,077.00p -0.17 -24.00p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 11,279.00p -0.27 -30.00p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 131.12p -0.27 -0.36p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX) 7,524.00p -0.69 -52.00p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 95.82p -0.63 -0.61p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 10,353.00p 0.04 4.00p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 131.86p 0.08 0.10p
Lyxor FTSE USA Min Var UCITS Etf (MVUX) 10,723.00p 0.19 20.50p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 136.59p 0.29 0.40p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 8,035.50p -0.05 -4.00p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 102.33p 0.00 0.01p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 8,958.50p -1.39 -126.00p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 114.09p -1.33 -1.54p
Lyxor MSCI Europe Dr £ (MEUD) 13,457.00p -0.10 -13.00p
Lyxor MSCI Europe GBP (MEUG) 11,298.00p -0.11 -12.00p
Lyxor MSCI Europe USD (MEUU) 143.84p -0.06 -0.09p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 98.88p -0.05 -0.05p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,764.50p -0.10 -8.00p
Lyxor Msci Emu Dr Ucits Etf - D-e Lyxor Msci Emu Dr Ucits Etf - D-eur (0HGX) 47.23p -7.06 -3.59p
Lyxor SG European Quality Income EUR (SGQE) 104.79p -0.16 -0.17p
Lyxor SG European Quality Income £ (SGQG) 9,391.50p -0.05 -5.00p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 101,892.00p 0.01 6.00p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,036.36p 0.02 0.18p
Lyxor UCITS Etf Cac 40 (CACX) 4,688.25p -0.17 -7.75p
Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA) 117.75p -1.39 -1.66p
Lyxor UCITS Etf Csi 300 A-Share C-USD £ (CSIL) 9,247.50p -1.39 -130.50p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 1,682.75p -1.39 -23.75p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 21.44p -1.26 -0.27p
Lyxor UCITS Etf Dax (DAXX) 10,390.00p -0.21 -22.00p
Lyxor UCITS Etf Euro Cash (CSHD) 120.49p 0.18 0.22p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 13,212.50p 0.19 25.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 15,851.50p 0.14 21.50p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 13,432.50p 0.16 21.50p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 3,128.77p 0.00 0.00p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,775.10p -0.79 -14.10p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 13,187.50p 0.05 6.00p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 167.94p 0.15 0.26p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 135.92p -0.17 -0.24p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 14,195.50p -0.57 -81.00p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 180.76p -0.82 -1.50p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 140.46p 0.25 0.36p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 11,030.00p 0.15 17.00p
Lyxor UCITS SG Global Value Beta (SGVL) 10,243.50p -0.03 -3.50p
Lyxor UCITS SG Global Value Beta (SGVB) 130.42p 0.00 -0.01p