Companies A-Z

Companies - M Price % Change
M Winkworth (WINK) 121.50p 0.00 0.00p
M&C Saatchi (SAA) 330.00p 0.00 0.00p
M.P. Evans Group (MPE) 755.00p -0.53 -4.00p
MBL Group (MUBL) 4.00p 0.00 0.00p
MC Mining (MCM) 23.50p 0.00 0.00p
MITIE Group (MTO) 145.00p 0.42 0.60p
MS Global Equity Factors UCITS Etf USD (GEF) 135.33p 0.09 0.12p
MS International (MSI) 216.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 129.64p 0.61 0.79p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,982.50p -0.17 -6.75p
MSCI Japan JPY (USD) (CJPU) 149.20p 0.24 0.36p
MTI Wireless Edge (MWE) 21.20p 0.00 0.00p
MX Oil (MXO) 0.38p 0.00 0.00p
MXC Capital (MXCP) 1.33p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 184.00p 0.55 1.00p
Macfarlane Group (MACF) 95.50p 0.53 0.50p
Maestrano Group Ord 1p (MNO) 12.15p 0.00 0.00p
Maintel Holdings (MAI) 780.00p 0.00 0.00p
Maistro (MAIS) 5.45p 1.87 0.10p
Majedie Investments (MAJE) 290.00p 0.00 0.00p
Majestic Wine (WINE) 409.50p 0.12 0.50p
Malvern International Ord 5p (MLVN) 6.88p 0.73 0.05p
Man Group (EMG) 172.40p 0.23 0.40p
Management Consulting Group (MMC) 1.40p 0.36 0.01p
Management Resource Solutions (MRS) 8.75p 1.16 0.10p
Manchester & London Investment Trust Public Limited Company (MNL) 517.00p 0.19 1.00p
Manchester Building Society (MBSR) 25.00p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 12.10p 0.00 0.00p
Manx Telecom (MANX) 171.00p 1.18 2.00p
Marble Point Loan Financing (MPLF) 1.02p 0.00 0.00p
Marechale Capital (MAC) 2.15p 13.16 0.25p
Marks & Spencer Group (MKS) 299.00p -0.80 -2.40p
Marlowe (MRL) 490.00p 0.00 0.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 156.00p 0.00 0.00p
Marshalls (MSLH) 481.40p -0.41 -2.00p
Marston's (MARS) 93.25p -0.80 -0.75p
Martin Currie Global Portfolio Inv.Trust (MNP) 263.50p 0.19 0.50p
Martin Currie Pacific Trust (MCP) 381.00p 0.26 1.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 135.00p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 33.00p 0.61 0.20p
Mattioli Woods (MTW) 810.00p 0.31 2.50p
Maven Income & Growth VCT 5 (MIG5) 30.90p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 53.50p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 32.90p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 57.50p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 65.50p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 43.50p 0.00 0.00p
MaxCyte Inc (MXCT) 237.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 246.00p 0.00 0.00p
Mayan Energy Limited Ord Npv Di (MYN) 0.55p -1.79 -0.01p
McBride (MCB) 134.00p 0.60 0.80p
McCarthy Stone (MCS) 109.80p -0.54 -0.60p
McKay Securities (MCKS) 275.00p 3.38 9.00p
Mccoll's Retail Group (MCLS) 136.00p 2.26 3.00p
Mears Group (MER) 375.00p 3.02 11.00p
Medaphor Group (MED) 12.00p 0.00 0.00p
MediaZest (MDZ) 0.14p -12.50 -0.02p
MedicX Fund (MXF) 80.60p 0.75 0.60p
Medica Group (MGP) 153.00p -1.92 -3.00p
Mediclinic International (MDC) 466.10p -0.96 -4.50p
Meggitt (MGGT) 530.80p -0.41 -2.20p
Melrose (MRO) 221.10p 0.64 1.40p
Menhaden Capital Ord 1p (MHN) 71.25p 0.00 0.00p
Menzies (John) (MNZS) 618.00p -1.44 -9.00p
Mercantile Investment Trust (MRC) 214.45p 0.07 0.15p
Mercantile Ports Logistics Limited Ord Npv (MPL) 2.15p -6.52 -0.15p
Merchants Trust (the) (MRCH) 503.00p 0.60 3.00p
Mercia Technologies (MERC) 28.30p 0.00 0.00p
Mereo Biopharma Group (MPH) 292.00p -1.02 -3.00p
Merlin Entertainments (MERL) 370.50p 0.68 2.50p
Metal Tiger Ord 0.01p (MTR) 2.60p 0.97 0.03p
Metals Exploration (MTL) 1.88p 0.00 0.00p
Metminco (MNC) 0.38p 0.00 0.00p
Metro Bank (MTRO) 2,968.00p 0.00 0.00p
Mi-Pay Group (MPAY) 9.85p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 85.00p 0.00 0.00p
Micro Focus International (MCRO) 1,245.50p 0.20 2.50p
Microgen (MCGN) 433.00p -1.59 -7.00p
Microsaic Systems (MSYS) 1.55p 10.71 0.15p
Mid Wynd International Investment Trust (MWY) 532.50p 0.00 0.00p
Midatech Pharma (MTPH) 26.00p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 103.50p 0.49 0.50p
Midwich Group (MIDW) 610.00p -0.41 -2.50p
Millennium & Copthorne Hotels (MLC) 510.00p -0.20 -1.00p
Mincon Group (MCON) 153.00p 0.00 0.00p
Mind Gym (MIND) 173.50p 0.00 0.00p
Minds + Machines Group (MMX) 7.60p -8.43 -0.70p
Mineral & Financial Investments (MAFL) 7.20p 0.00 0.00p
Minoan Group (MIN) 5.45p 11.22 0.55p
Mirada (MIRA) 0.70p 0.00 0.00p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 32.50p 0.00 0.00p
Mission Marketing Group (The) (TMMG) 49.00p 0.00 0.00p
Mitchells & Butlers (MAB) 251.40p -0.16 -0.40p
Mithras Investment Trust (MTH) 245.00p 0.00 0.00p
Miton Global Opportunities Ord 1p (MIGO) 282.00p 0.18 0.50p
Miton Group (MGR) 60.60p 0.17 0.10p
Miton UK Microcap Trust (MINI) 66.70p -0.30 -0.20p
Mkango Resources Cmn Shs Npv Di (MKA) 8.75p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 19.63p 0.32 0.06p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 23.04p -0.68 -0.16p
Mobeus Income & Growth 2 VCT (MIG) 88.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 74.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 62.50p 0.00 0.00p
Mobile Streams (MOS) 1.20p 0.00 0.00p
Mobile Tornado Group (MBT) 4.10p 0.00 0.00p
MobilityOne (MBO) 4.25p 0.00 0.00p
Modern Water (MWG) 9.00p -0.55 -0.05p
Mondi (MNDI) 2,099.00p 0.48 10.00p
Moneysupermarket.com Group (MONY) 287.60p 1.37 3.90p
Monks Investment Trust (82LO) 117.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 832.00p -0.48 -4.00p
Montanaro European Smaller Co's Trust (MTE) 912.50p 0.83 7.50p
Montanaro Uk Smaller Companies Investment Trust (MTU) 121.30p 0.25 0.30p
Morgan Advanced Materials (MGAM) 350.20p -0.23 -0.80p
Morgan Sindall (MGNS) 1,476.00p 0.96 14.00p
Morrison (Wm) Supermarkets (MRW) 263.30p 0.15 0.40p
Morses Club (MCL) 152.00p -0.33 -0.50p
Mortgage Advice Bureau Holdings (MAB1) 585.00p -1.68 -10.00p
Mortice (MORT) 21.50p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.60p 0.00 0.00p
Moss Bros Group (MOSB) 45.55p 0.11 0.05p
Mothercare (MTC) 25.05p -2.91 -0.75p
Motif Bio Ord 1p (MTFB) 33.58p 0.24 0.08p
Motorpoint Group (MOTR) 225.00p 0.90 2.00p
Mountfield Group (MOGP) 2.00p 0.00 0.00p
Mountview Estates (MTVW) 10,350.00p -7.17 -800.00p
Mpac Group (MPAC) 136.50p 1.87 2.50p
Mporium Group (MPM) 5.95p -0.83 -0.05p
Mucklow (A & J) Group (MKLW) 542.00p 0.56 3.00p
Mulberry Group (MUL) 569.00p 0.00 0.00p
Murgitroyd Group (MUR) 622.50p 0.81 5.00p
Murray Income Trust (MUT) 780.00p 0.00 0.00p
Murray International Trust (MYI) 1,134.00p -0.35 -4.00p
MyCelx Technologies Corporation (MYX) 132.50p 0.00 0.00p
MySQUAR Limited (MYSQ) 1.20p -2.04 -0.03p
Myanmar Investments International (MIL) 1.15p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 7.50p 0.00 0.00p
Mysale Group (MYSL) 45.30p -1.63 -0.75p