Companies A-Z

Companies - O Price % Change
OPG Power Ventures (OPG) 16.10p 0.00 0.00p
Oakley Capital Investments (OCI) 194.00p 0.00 0.00p
Obtala Limited (OBT) 6.45p -5.15 -0.35p
Ocado Group (OCDO) 1,046.00p -0.99 -10.50p
Ocean Wilson Holdings (OCN) 1,090.00p 0.00 0.00p
Octagonal (OCT) 2.80p 0.00 0.00p
Octopus Aim VCT (OOA) 114.00p 0.00 0.00p
Octopus Apollo VCT (OAP3) 46.80p 0.00 0.00p
Octopus Second Aim Vct (OSEC) 86.00p 0.00 0.00p
Octopus Titan VCT (OTV2) 88.00p 0.00 0.00p
Octopus Vct 3 (OCV3) 3.50p 0.00 0.00p
Octopus Vct 4 (OCV4) 3.50p 0.00 0.00p
Odyssean Investment Trust Ord 100p (OIT) 103.01p 0.00 0.00p
Oilex (OEX) 0.23p 28.57 0.05p
Okyo Pharma Corporation Ord Npv Di (OKYO) 2.25p -10.00 -0.25p
Old Mutual Limited Ord Npv Di (OMU) 153.00p -2.14 -3.34p
Oleeo Ord 0.1p (OLEE) 230.00p 0.00 0.00p
Omega Diagnostics Group (ODX) 14.00p 0.00 0.00p
On The Beach Group (OTB) 474.00p -0.42 -2.00p
Oncimmune Holdings (ONC) 114.50p -0.43 -0.50p
One Media IP Group (OMIP) 10.38p 3.75 0.38p
One Savings Bank (1SBA) 97.75p -0.51 -0.50p
Onesavings Bank (OSB) 440.60p 0.23 1.00p
Oneview Group (ONEV) 8.25p 0.00 0.00p
Online Blockchain Ord 5p (OBC) 39.50p 3.95 1.50p
Onthemarket (OTMP) 157.50p -0.63 -1.00p
Ophir Energy (OPHR) 40.70p 1.62 0.65p
Optibiotix Health (OPTI) 111.00p 11.00 11.00p
Oracle Power (ORCP) 0.85p 0.00 0.00p
Orchard Funding Group (ORCH) 97.50p 0.00 0.00p
Orient Telecoms Ord 10p (ORNT) 11.00p 0.00 0.00p
Origin Enterprises (OGN) 5.88p 0.00 0.00p
Origo Partners (OPP) 0.20p 0.00 0.00p
Ormonde Mining (ORM) 4.00p 0.00 0.00p
Orosur Mining Inc (OMI) 3.10p 0.00 0.00p
Oryx International Growth Fund Limited (OIG) 832.50p 0.00 0.00p
Osirium Technologies (OSI) 145.00p 0.00 0.00p
Ossiam Emg Mkts Min Var Nr Etf -USD (DEMV) 126.33p -0.31 -0.40p
Ossiam Emg Mkts Min Var Nr Etf-USD (GBP) (LMMV) 9,919.50p -0.36 -36.00p
Ossiam Etf FTSE 100 Min Var 1d (UKMD) 17,711.00p -0.05 -8.00p
Ossiam Etf Shiller Barclays Cape Eu-EUR (CAPE) 313.23p 0.03 0.11p
Ossiam Etf Shiller Barclays Cape Eu-GBP (LCPE) 28,062.50p 0.09 25.00p
Ossiam Etf Shiller Barclays Cape US-GBP (CAPU) 53,192.00p -0.21 -112.50p
Ossiam Etf Shiller Barclays Cape US-USD (UCAP) 677.48p -0.14 -0.98p
Ossiam FTSE 100 Min Var Etf (UKMV) 19,025.00p -0.05 -9.00p
Ossiam Istoxx Eurp Min Var Nr Etf (EUMV) 175.73p -0.30 -0.52p
Ossiam Istoxx Eurp Min Var Nr Etf (GBP) (LEMV) 15,749.00p -0.20 -31.00p
Ossiam Risk Wght Commo Exg Etf-USD (CRWU) 80.32p -0.06 -0.05p
Ossiam Risk Wght Commo Exg Etf-USD (GBP) (LCRW) 6,307.00p -0.11 -7.00p
Ossiam Stoxx Europe 600 Ew Nr Etf (S6EW) 90.84p -0.27 -0.25p
Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) (L6EW) 8,142.50p -0.15 -12.50p
Ossiam US Min Var Nr Etf - USD (USMV) 206.37p 0.31 0.64p
Ossiam US Min Var Nr Etf - USD (GBP) (LUMV) 16,207.50p 0.23 36.50p
Ossiam World Min Var Nr Etf USD (WDMV) 183.35p 0.56 1.03p
Ossiam World Min Var Nr Etf USD (GBP) (LWMV) 14,399.50p 0.50 71.50p
Ovoca Bio Eur0.125 (OVB) 9.50p 0.00 0.00p
Oxford BioMedica (OXB) 857.20p -3.67 -32.70p
Oxford Biodynamics (OBD) 206.00p -2.37 -5.00p
Oxford Instruments (OXIG) 977.00p -0.81 -8.00p
Oxford Metrics (OMG) 76.00p 1.06 0.80p
Oxford Technology 2 VCT (OXH) 36.50p 0.00 0.00p
Oxford Technology 3 VCT (OTT) 52.50p 0.00 0.00p
Oxford Technology 4 VCT (OXF) 29.50p 0.00 0.00p
Oxford Technology Venture Capital Trust (OXT) 40.00p 0.00 0.00p