Companies A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 773.00p 0.65 5.00p
PCF Group (PCF) 37.00p -1.33 -0.50p
PCG Entertainment (PCGE) 0.11p 2.38 0.00p
PCI-PAL (PCIP) 30.00p 0.00 0.00p
PHSC (PHSC) 12.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.10p 0.00 0.00p
PPHE Hotel Group (PPH) 1,495.00p -0.33 -5.00p
PROACTIS Holdings (PHD) 102.00p -0.49 -0.50p
PRS Reit (PRSR) 102.50p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,690.00p 0.06 1.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,534.00p 0.56 14.00p
PS S&P 500 Vector UCITS Etf (SPVG) 2,189.00p -0.21 -4.50p
PV Crystalox Solar (PVCS) 24.60p 4.90 1.15p
PZ Cussons (PZC) 233.80p -0.34 -0.80p
Pacific Alliance China Land (PACL) 2.62p 0.00 0.00p
Pacific Assets Trust (PAC) 275.50p 0.92 2.50p
Pacific Horizon Investment Trust (PHI) 340.00p -0.58 -2.00p
Paddy Power Betfair (PPB) 6,955.00p 0.51 35.00p
PageGroup (PAGE) 605.00p -0.41 -2.50p
Palace Capital (PCA) 323.00p 0.31 1.00p
Pan African Resources (PAF) 7.39p 1.23 0.09p
Pantheon International (PIN) 2,040.00p 0.00 0.00p
Pantheon Resources (PANR) 16.36p -3.08 -0.52p
Panther Securities (PNS) 355.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 4.00p 2.56 0.10p
Paragon Banking Group (PAG) 486.80p -0.45 -2.20p
Paragon Entertainment (PEL) 1.90p 0.00 0.00p
Parity Group (PTY) 14.35p 0.00 0.00p
Park Group (PKG) 69.00p 0.36 0.25p
Parkmead Group (The) (PMG) 59.10p -2.15 -1.30p
Patagonia Gold (PGD) 80.00p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.10p 0.00 0.00p
Pathfinder Minerals (PFP) 1.18p 0.00 0.00p
Patisserie Holdings (CAKE) 425.00p -0.12 -0.50p
PayPoint (PAY) 925.00p -0.75 -7.00p
Pearson (PSON) 917.40p 0.15 1.40p
Pebble Beach Systems Group (PEB) 3.75p 0.00 0.00p
Peel Hotels (PHO) 73.50p 0.00 0.00p
Pelatro (PTRO) 75.50p 0.67 0.50p
Pembroke Vct (PEMV) 106.00p 0.00 0.00p
Pembroke Vct B (PEMB) 95.50p 0.00 0.00p
Pendragon (PDG) 26.50p -0.56 -0.15p
Pennant International Group (PEN) 112.50p 0.00 0.00p
Pennon Group (PNN) 780.20p 1.06 8.20p
Pennpetro Energy (PPP) 92.50p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 2.08p 1.96 0.04p
Perpetual Income And Growth Investment Trust (PLI) 356.50p 0.00 0.00p
Pershing Square Holdings Ord Npv (PSH) 1,184.00p 0.00 0.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 15.05p -0.20 -0.03p
Persimmon (PSN) 2,462.00p -0.28 -7.00p
Personal Assets Trust (PNL) 40,450.00p 0.12 50.00p
Personal Group Holdings (PGH) 483.00p 0.84 4.00p
Petards Group (PEG) 24.00p 0.00 0.00p
Petra Diamonds (PDL) 37.78p 11.45 3.88p
Petrel Resources (PET) 1.60p 0.00 0.00p
Petro Matad (MATD) 8.78p 15.46 1.18p
Petrofac (PFC) 607.20p 0.30 1.80p
Petroneft Resources (PTR) 1.40p 1.82 0.03p
Petropavlovsk (POG) 6.72p 5.00 0.32p
Pets At Home Group (PETS) 118.50p -2.39 -2.90p
Phaunos Timber Fund (PTF) 0.50p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 30.00p 0.00 0.00p
Phoenix Global Resources (PGR) 22.50p 0.22 0.05p
Phoenix Group Holdings (PHNX) 687.00p -0.15 -1.00p
Phoenix Spree Deutschland (PSDL) 383.00p 2.13 8.00p
Photo-Me International (PHTM) 119.00p 0.51 0.60p
PhotonStar LED Group (PSL) 0.21p -4.55 -0.01p
Physiomics (PYC) 3.85p 1.32 0.05p
Picton Property Income (PCTN) 91.10p 0.11 0.10p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.38p -0.03 -0.03p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 79.20p -0.03 -0.02p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 90.53p 0.01 0.01p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 92.39p -0.15 -0.14p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 72.36p -0.78 -0.57p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 72.24p -0.75 -0.55p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 101.10p 0.01 0.02p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.88p 0.05 0.06p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 115.98p -0.04 -0.05p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.87p -0.02 -0.02p
PipeHawk (PIP) 6.48p 0.00 0.00p
Pires Investments (PIRI) 2.30p 0.00 0.00p
Pittards (PTD) 85.50p 0.00 0.00p
Plant Health Care (PHC) 15.20p -0.33 -0.05p
Plastics Capital (PLA) 116.00p 0.00 0.00p
Playtech (PTEC) 514.40p -0.85 -4.40p
Plaza Centers NV (PLAZ) 65.00p 0.00 0.00p
Plexus Holding (POS) 48.50p 0.00 0.00p
Plus500 (PLUS) 1,799.00p -1.59 -29.00p
Plutus Powergen (PPG) 1.00p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 140.00p 1.08 1.50p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 221.00p 1.38 3.00p
Polar Capital Holdings (POLR) 610.00p 0.66 4.00p
Polar Capital Technology Trust (PCT) 1,308.00p -0.46 -6.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 14.88p 0.00 0.00p
Polemos Ord 0.01p (PLMO) 0.88p -7.89 -0.08p
Polo Resources Limited (POL) 3.04p -0.33 -0.01p
Polymetal International (POLY) 644.60p 0.53 3.40p
Polypipe Group (PLP) 367.80p -0.59 -2.20p
Port Erin Biopharma Investments (PEBI) 4.50p 0.00 0.00p
Porta Communications (PTCM) 1.90p 0.00 0.00p
Portmeirion Group (PMP) 1,160.00p 0.00 0.00p
Porvair (PRV) 490.50p 3.15 15.00p
PowerHouse Energy (PHE) 0.34p 13.33 0.04p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,171.90p -0.23 -2.70p
Powershares Dynamic US Market UCITS Etf (PSWU) 19.74p -0.05 -0.01p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 179.88p -0.99 -1.80p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 14,124.50p -1.04 -149.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 19.43p 0.14 0.03p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,550.00p -0.13 -2.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,541.75p -0.06 -1.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 661.75p -1.34 -9.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 837.90p -0.20 -1.65p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,525.50p 0.07 1.00p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,386.40p 0.05 0.70p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 34.26p 0.12 0.04p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.27p 0.62 0.20p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 27.88p -0.14 -0.04p
Prairie Mining (PDZ) 27.00p 0.00 0.00p
Predator Oil Gas Holdings Ord Npv (PRD) 3.45p 7.81 0.25p
Premaitha Health (NIPT) 9.75p 1.56 0.15p
Premier African Minerals (PREM) 0.19p 0.00 0.00p
Premier Asset Management Group (PAM) 274.00p -0.36 -1.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 42.40p -1.28 -0.55p
Premier Global Infrastructure Trust (PGIT) 127.50p 0.00 0.00p
Premier Oil (PMO) 115.20p 1.32 1.50p
Premier Technical Services Group (PTSG) 186.50p 0.00 0.00p
Premier Veterinary Group (PVG) 51.50p 7.29 3.50p
President Energy (PPC) 9.20p 0.00 0.00p
Pressure Technologies (PRES) 120.00p 0.00 0.00p
Primary Health Properties (PHP) 113.80p 0.35 0.40p
Prime People (PRP) 86.00p 0.00 0.00p
Primorus Investments (PRIM) 0.14p 0.00 0.00p
Princess Private Equity Holding (PEYS) 889.00p -0.11 -1.00p
Princess Private Equity Holding (PEY) 10.05p -0.25 -0.03p
ProPhotonix Limited (DI) (PPIX) 7.25p -3.33 -0.25p
ProPhotonix Limted (REG S) (PPIR) 10.50p 0.00 0.00p
Produce Investments (PIL) 144.00p 0.00 0.00p
Property Franchise Group The (TPFG) 136.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.36p -1.37 -0.01p
Proteome Sciences (PRM) 3.87p 6.91 0.25p
Proton Power Systems (PPS) 4.35p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 69.00p 0.00 0.00p
Proven Vct (PVN) 106.00p 0.00 0.00p
Provexis (PXS) 0.38p 1.33 0.01p
Providence Resources (PVR) 10.65p 0.00 0.00p
Provident Financial (PFG) 665.40p 0.82 5.40p
Prudential (PRU) 1,719.00p -0.87 -15.00p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma Vct 11 (PU11) 90.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 405.00p 1.89 7.50p
PureTech Health (PRTC) 158.00p 1.44 2.25p
Purplebricks Group (PURP) 294.00p -1.74 -5.20p