Companies A-Z

Companies - S Price % Change
S & U (SUS) 2,525.00p 0.00 0.00p
SCS Group (SCS) 214.50p 0.00 0.00p
SDL (SDL) 495.00p -1.00 -5.00p
SDX Energy Inc. (SDX) 58.00p 5.45 3.00p
SG FTSE 100 X3 Daily Long GBP (UKL3) 156.60p -0.27 -0.43p
SG FTSE 100 X3 Daily Short GBP (UKS3) 33.73p 0.31 0.11p
SG Gold X5 Daily Long GBP (5GOL) 50.28p -0.01 -0.01p
SG Gold X5 Daily Long USD (5GUL) 40.88p 0.04 0.02p
SG Gold X5 Daily Short GBP (5GOS) 67.40p -0.11 -0.08p
SG Gold X5 Daily Short USD (5GUS) 54.79p -0.08 -0.05p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 122.31p -0.46 -0.57p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 39.45p -1.21 -0.49p
SG Issuer - SG Sx5e X5 Daily Short (EU5S) 12.24p 1.45 0.18p
SG Nat Gaz X3 Daily Long GBP (NGL3) 2.98p 3.94 0.11p
SG Nat Gaz X3 Daily Short GBP (NGS3) 97.35p -4.23 -4.30p
SG Silver X5 Daily Long GBP (5SIL) 8.74p -3.20 -0.29p
SG Silver X5 Daily Short GBP (5SIS) 26.22p 3.72 0.94p
SG WTI X5 Daily Short USD (5OUS) 0.95p -4.28 -0.04p
SIG (SHI) 120.30p -0.41 -0.50p
SOCO International (SIA) 97.00p 0.00 0.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.95p -0.08 -0.02p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.16p -0.17 -0.05p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 52.25p -0.85 -0.45p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 66.59p -0.73 -0.49p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 59.51p 0.03 0.02p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.25p -0.02 -0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.02p -0.04 -0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 49.67p 0.02 0.01p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.17p -0.03 -0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.25p -0.22 -0.10p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 36.36p 0.00 0.00p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.19p 0.05 0.03p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 38.63p -0.03 -0.01p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.12p 0.00 0.00p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 65.47p -0.11 -0.08p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 60.05p 0.02 0.02p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 57.36p 0.07 0.04p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.47p 0.03 0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 61.56p 0.02 0.01p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 56.95p 0.02 0.01p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 103.12p 0.19 0.20p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 103.47p 0.22 0.23p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 57.22p -0.02 -0.01p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 50.86p 0.01 0.01p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 36.53p 0.48 0.18p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 57.83p -1.16 -0.68p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 45.41p -1.26 -0.58p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 94.10p 0.04 0.04p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 73.90p 0.02 0.02p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 46.36p 0.17 0.08p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 38.63p -0.26 -0.10p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 34.63p -0.13 -0.05p
SPDR FTSE Epra EUR Ex UK Re (EURL) 27.98p 0.33 0.09p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 31.22p 0.22 0.07p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 51.38p 0.18 0.09p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.45p -0.14 -0.05p
SPDR MSCI ACWI UCITS Etf (ACWI) 101.48p -0.24 -0.25p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 134.97p -0.16 -0.22p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 129.24p -0.21 -0.27p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 32.12p -0.17 -0.06p
SPDR MSCI Em Asia UCITS Etf (EMAS) 49.42p -0.51 -0.26p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 62.93p -0.46 -0.29p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 61.44p -0.70 -0.43p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 40.94p -0.84 -0.35p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 52.14p -0.79 -0.42p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 78.23p -0.63 -0.50p
SPDR MSCI Emu UCITS Etf (EURO) 48.79p -0.26 -0.13p
SPDR MSCI Emu UCITS Etf £ (EMUE) 43.73p -0.15 -0.07p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 116.02p -0.21 -0.24p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 180.54p 0.04 0.08p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 141.05p -0.63 -0.90p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 53.06p -0.73 -0.39p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 128.22p 0.32 0.41p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 169.80p 0.30 0.51p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 190.14p -0.48 -0.92p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 209.50p -0.14 -0.30p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 71.03p -0.39 -0.28p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 55.74p -0.79 -0.45p
SPDR MSCI Europe UCITS Etf (ERO) 176.60p -0.05 -0.08p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 99.84p 0.17 0.17p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.56p -0.14 -0.04p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 39.45p -0.10 -0.04p
SPDR MSCI USA Value Weighted Etf (UVAL) 31.91p 0.03 0.01p
SPDR MSCI USA Value Weighted Etf (USVL) 40.64p 0.11 0.05p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 75.02p -0.05 -0.04p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 59.15p 0.31 0.19p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 31.47p 0.40 0.13p
SPDR Morningstar Glob Infrastructure Etf (GIN) 24.72p 0.41 0.10p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 45.66p -0.12 -0.06p
SPDR Russell 2000 US Small Cap Etf (R2SC) 35.79p -0.38 -0.14p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 57.62p -0.18 -0.11p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 49.84p 0.54 0.27p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 39.15p 0.51 0.20p
SPDR S&P 500 UCITS Etf (SPY5) 285.03p -0.11 -0.31p
SPDR S&P 500 UCITS Etf (SPX5) 223.75p -0.20 -0.45p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 14.99p -1.28 -0.20p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.77p -1.36 -0.16p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 23.31p 0.02 0.01p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.89p 0.12 0.03p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.33p 0.53 0.14p
SPDR S&P Global Dividend UCITS Etf (GLDV) 33.53p 0.46 0.16p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 36.41p 0.12 0.05p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 30.19p -0.67 -0.20p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.38p 0.53 0.13p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 42.49p 0.45 0.19p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 54.11p 0.33 0.18p
SPDR S&P US Energy UCITS Etf (SXLE) 21.22p -0.31 -0.07p
SPDR S&P US Financials UCITS Etf (SXLF) 29.41p -0.02 -0.01p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.25p 0.22 0.06p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 29.64p 0.47 0.14p
SPDR S&P US Materials UCITS Etf (SXLB) 25.42p -0.16 -0.04p
SPDR S&P US Technology UCITS Etf (SXLK) 36.52p -0.68 -0.25p
SPDR S&P US Utilities UCITS Etf (SXLU) 28.02p 1.20 0.33p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 12.02p 0.02 0.00p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 28.69p 0.44 0.13p
SQN Asset Finance Income Fund (SQNX) 90.51p 0.56 0.50p
SRT Marine Systems (SRT) 26.25p -0.94 -0.25p
SSE (SSE) 1,265.00p 0.08 1.00p
SSP Group (SSPG) 689.50p 0.25 1.70p
STM Group (STM) 68.50p 3.01 2.00p
STV Group (STVG) 423.50p 0.36 1.50p
SThree (STHR) 346.00p 0.44 1.50p
Sabien Technology Group (SNT) 0.21p 0.00 0.00p
Sabre Insurance Group (SBRE) 285.00p -0.35 -1.00p
Safe Harbour Holdings Ord Npv (SHH) 137.50p 0.00 0.00p
SafeCharge International Group (SCH) 323.00p 0.00 0.00p
Safeland (SAF) 54.50p 0.00 0.00p
Safestay (SSTY) 47.30p 0.00 0.00p
Safestore Holdings (SAFE) 550.00p 0.92 5.00p
Safestyle UK (SFE) 32.20p 1.18 0.38p
Saga (SAGA) 120.00p 0.42 0.50p
Sage Group (The) (SGE) 665.80p 0.21 1.40p
Sagicor Financial Corporation (SFI) 77.50p 0.00 0.00p
Sainsbury (J) (SBRY) 334.60p -1.06 -3.60p
Salt Lake Potash Limited (SO4) 27.00p 0.00 0.00p
Salvarx Group (SALV) 76.25p -0.33 -0.25p
San Leon Energy (SLE) 22.20p 2.78 0.60p
Sanctuary Housing (BB21) 148.00p 0.00 0.00p
Sanderson Group (SND) 91.00p -1.09 -1.00p
Sanditon Investment Trust (SIT) 80.50p 0.00 0.00p
Sanne Group (SNN) 662.00p -0.90 -6.00p
Santander UK (SAN) 165.40p 0.00 0.00p
Santander UK B Shares (SANB) 140.75p 0.18 0.25p
Sareum Holdings (SAR) 0.80p 0.00 0.00p
Savannah Petroleum (SAVP) 25.00p -0.79 -0.20p
Savannah Resources (SAV) 8.60p 5.52 0.45p
Savills (SVS) 800.00p -1.36 -11.00p
Scancell Holdings (SCLP) 11.85p 3.04 0.35p
Scapa Group (SCPA) 427.00p 1.72 7.20p
Schlumberger (SCL) 62.40p -0.64 -0.40p
Scholium Group (SCHO) 48.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 356.50p -0.70 -2.50p
Schroder Asiapacific Fund (SDP) 440.00p -0.23 -1.00p
Schroder European Real Estate Investment Trust (SERE) 112.50p 0.90 1.00p
Schroder Income Growth Fund (SCF) 293.50p 0.51 1.50p
Schroder Japan Growth Fund (SJG) 209.00p 1.46 3.00p
Schroder Oriental Income Fd (SOI) 249.00p -1.19 -3.00p
Schroder Real Estate IT (SREI) 63.00p 1.61 1.00p
Schroder UK Mid & Small Cap Fund (SCP) 545.00p 0.55 3.00p
Schroders (SDR) 3,066.00p 0.46 14.00p
Schroders Non-Vtg Shs (SDRC) 2,410.00p -0.41 -10.00p
SciSys (SSY) 188.50p -1.05 -2.00p
Science Group (SAG) 236.00p 0.00 0.00p
Science In Sport (SIS) 71.50p 0.70 0.50p
Scientific Digital Imaging (SDI) 42.50p 0.00 0.00p
Scotgems Ord 1p (SGEM) 88.50p 0.00 0.00p
Scotgold Resources (SGZ) 25.50p 0.00 0.00p
Scottish American Investment Co (01KG) 121.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 379.50p 0.13 0.50p
Scottish Investment Trust (the) (SCIN) 875.00p -0.11 -1.00p
Scottish Mortgage Investment Trust (SMT) 542.70p -1.02 -5.60p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,005.00p 0.50 5.00p
Sec S.p.a. Ord Npv Cdi (SECG) 98.50p 0.00 0.00p
Secure Income Reit (SIR) 384.00p 0.52 2.00p
Secure Property Development & Investment (SPDI) 11.50p 0.00 0.00p
Secure Trust Bank (STB) 1,735.00p 0.29 5.00p
Securities Trust Of Scotland (STS) 175.75p 0.14 0.25p
Seeing Machines (SEE) 9.50p -3.06 -0.30p
Segro (SGRO) 657.60p 0.34 2.20p
Seneca Global Income Growth Trust (SIGT) 174.00p 0.00 0.00p
Senior (SNR) 317.60p -0.38 -1.20p
Sensyne Health Ord 10p (SENS) 187.50p 0.00 187.50p
Seplat Petroleum Dev Company (SEPL) 146.50p -1.68 -2.50p
Sequoia Economic Infrastructure Income Fund (SEQI) 110.50p -0.45 -0.50p
Serabi Mining (SRB) 55.00p 0.00 0.00p
Serco Group (SRP) 96.25p -0.21 -0.20p
Serica Energy (SQZ) 81.20p 0.25 0.20p
Serinus Energy Ord Npv (SENX) 15.75p 0.00 0.00p
Severfield (SFR) 77.90p 0.13 0.10p
Severn Trent (SVT) 2,014.00p 0.78 15.50p
Shaftesbury (SHB) 917.50p 0.49 4.50p
Shanta Gold (SHG) 4.70p 2.17 0.10p
Share (SHRE) 25.25p 1.00 0.25p
Shearwater Group Ord 1p - (prev. Aurum) (SWG) 4.40p 0.00 0.00p
Shefa Yamim (SEFA) 100.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 24.40p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 88.00p 0.00 0.00p
Shield Therapeutics (STX) 31.50p 0.00 0.00p
Shire (SHP) 4,442.50p -0.01 -0.50p
Shires Income (SHRS) 260.00p -0.57 -1.50p
Shoe Zone (SHOE) 167.50p 2.45 4.00p
Shore Capital Group (SGR) 245.00p 0.00 0.00p
SigaRoc (SRC) 38.70p 0.00 0.00p
Sigma Capital Group (SGM) 130.00p 0.00 0.00p
Silence Therapeutics (SLN) 115.00p 2.22 2.50p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 25.50p -2.86 -0.75p
SimiGon (SIM) 14.50p 0.00 0.00p
Sinclair IS Pharma (SPH) 19.13p -1.52 -0.30p
Sirius Minerals (SXX) 36.00p -1.32 -0.48p
Sirius Petroleum (SRSP) 0.73p 0.00 0.00p
Sirius Real Estate (SRE) 57.40p -0.69 -0.40p
SkinBioTherapeutics (SBTX) 20.50p 3.27 0.65p
Skipton Building Society Int Bearing Shares (SKIP) 210.00p 0.00 0.00p
Sky (SKY) 1,532.50p 0.16 2.50p
Slingsby (H C) (SLNG) 75.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 112.50p 0.00 0.00p
Smart Metering Systems (SMS) 647.00p 0.94 6.00p
Smartspace Software Ord Shs 10p (SMRT) 105.50p -1.40 -1.50p
Smith & Nephew (SN.) 1,379.00p 0.77 10.50p
Smith (DS) (SMDS) 490.00p -0.20 -1.00p
Smiths Group (SMIN) 1,591.50p 0.44 7.00p
Smurfit Kappa Group (SKG) 3,190.00p -0.37 -12.00p
Softcat (SCT) 845.00p 0.00 0.00p
SolGold (SOLG) 21.50p -1.83 -0.40p
Solid State (SOLI) 301.00p 0.00 0.00p
Solo Oil (SOLO) 2.20p 0.00 0.00p
Somero Enterprises Inc (SOM) 375.00p 1.35 5.00p
Sopheon (SPE) 900.00p 0.00 0.00p
Sophos Group (SOPH) 488.80p 2.17 10.40p
Sosandar Ord 0.1p (SOS) 32.00p 3.23 1.00p
Sound Energy (SOU) 39.92p -1.43 -0.58p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 28,269.50p -0.67 -191.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 360.03p -0.62 -2.25p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 383.68p 0.58 2.20p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 30,122.00p 0.49 148.00p
Source Energy S&P US Sector UCITS Etf (XLEP) 29,893.50p -0.36 -108.00p
Source Energy S&P US Sector UCITS Etf (XLES) 380.65p -0.32 -1.22p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,364.00p -0.14 -9.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 5,397.00p -0.93 -50.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 16.66p -0.31 -0.05p
Source FTSE 100 UCITS Etf (S100) 6,366.50p -0.09 -6.00p
Source FTSE 250 UCITS Etf (S250) 14,706.00p -0.09 -13.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 195.36p -0.04 -0.08p
Source Financial S&P US Sector UCITS Etf (XLFQ) 15,339.50p -0.12 -18.00p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,744.50p -0.14 -16.00p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 149.56p -0.08 -0.12p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,715.00p -0.17 -22.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 31,605.00p 0.16 51.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 402.46p 0.22 0.88p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 377.90p 0.45 1.68p
Source Industria S&P US Sector UCITS Etf (XLIP) 29,674.50p 0.39 115.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 146.67p 0.12 0.17p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,516.50p 0.05 6.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 64.19p 0.06 0.04p
Source Lgim Commodity Composit UCITS Etf (LGCF) 50.56p 0.31 0.16p
Source MSCI Emerging Markets UCITS Etf (MXFS) 43.11p -0.87 -0.38p
Source MSCI Europe UCITS Etf (MXEU) 19,230.00p -0.05 -10.00p
Source MSCI Japan UCITS Etf (MXJP) 60.05p 0.14 0.09p
Source MSCI USA UCITS Etf (MXUS) 74.47p -0.15 -0.11p
Source MSCI World UCITS Etf (MXWS) 4,672.00p -0.12 -5.50p
Source MSCI World UCITS Etf (MXWO) 59.51p -0.03 -0.02p
Source Materials S&P US Sector UCITS Etf (XLBP) 24,324.50p -0.21 -50.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 309.72p -0.17 -0.53p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 86.62p 1.25 1.07p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 60.02p 1.36 0.81p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,807.00p 1.25 84.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,713.00p 1.29 60.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 37.01p -0.68 -0.26p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 16.30p -0.11 -0.02p
Source Physical Gold P- Certs (SGLD) 114.93p 0.04 0.05p
Source Physical Palladium P- (SPAL) 88.17p 1.15 1.01p
Source Physical Platinum P- (SPPT) 76.06p -1.26 -0.97p
Source Physical Silver P- (SSLV) 14.28p -0.76 -0.11p
Source R Equal-Risk European Equity Etf (REQR) 1,174.75p 0.06 0.75p
Source RUSsell 2000 UCITS Etf (RTYS) 79.97p -0.29 -0.23p
Source Rdx UCITS Etf (RDXS) 116.43p -1.25 -1.47p
Source S&P 500 UCITS Etf (SPXS) 506.27p -0.06 -0.28p
Source S&P 500 UCITS Etf (SPXP) 39,730.50p -0.20 -78.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 66.02p -0.68 -0.45p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,916.50p -0.56 -33.50p
Source Stoxx EUR 600 UCITS Etf (S600) 7,094.50p -0.05 -3.50p
Source Stoxx Europe Small 200 Etf Source Stoxx Europe Small 200 Etf (0MTS) 54.70p -2.98 -1.68p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.00p 0.16 0.02p
Source Technolog S&P US Sector UCITS Et (XLKQ) 13,810.00p -0.73 -101.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 175.88p -0.68 -1.21p
Source Utilities S&P US Sector UCITS Etf (XLUS) 323.49p 1.21 3.88p
Source Utilities S&P US Sector UCITS Etf (XLUP) 25,401.00p 1.14 287.00p
South32 Limited (S32) 191.40p -0.31 -0.60p
SpaceandPeople (SAL) 30.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 94.50p 0.00 0.00p
Spectra Systems Corporation (SPSC) 85.00p 0.00 0.00p
Spectris (SXS) 2,305.00p -0.04 -1.00p
Speedy Hire (SDY) 58.20p -2.35 -1.40p
Spinnaker Opportunities Ord 2.5p (SOP) 4.65p 5.68 0.25p
Spirax-Sarco Engineering (SPX) 7,120.00p -0.49 -35.00p
Spire Healthcare Group (SPI) 164.00p 0.18 0.30p
Spirent Communications (SPT) 115.00p 0.00 0.00p
Spitfire Oil (SRO) 5.75p 0.00 0.00p
Sportech (SPO) 69.10p -0.86 -0.60p
Sports Direct International (SPD) 384.10p -1.06 -4.10p
Sportsworld Media Group (SWD) 2,344.29p 0.00 0.00p
Springfield Properties (SPR) 115.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 92.20p 1.32 1.20p
Sqn Secured Income Fund (SSIF) 89.75p 0.00 0.00p
St Ives (SIV) 95.80p 0.74 0.70p
St James's Place (STJ) 1,126.50p -0.09 -1.00p
St Modwen Properties (SMP) 380.00p 0.05 0.20p
St Peter Port Capital (SPPC) 8.63p 0.00 0.00p
Staffline Group (STAF) 1,192.00p 1.53 18.00p
Stagecoach Group (SGC) 168.70p 0.72 1.20p
Standard Chartered 7 3/8% (STAB) 126.55p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 135.50p 0.00 0.00p
Standard Chartered (STAN) 644.80p -0.97 -6.30p
Standard Life Aberdeen (SLA) 317.20p 0.38 1.20p
Standard Life Equity Income Trust (SLET) 475.00p 1.06 5.00p
Standard Life Investment Property Inc Trust (SLI) 94.40p 0.21 0.20p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 333.00p -0.15 -0.50p
Standard Life UK Smaller Companies Trust (SLS) 506.00p -0.78 -4.00p
Stanley Gibbons Group (The) (SGI) 4.25p 0.00 0.00p
Starcom (STAR) 3.00p 0.00 0.00p
Starvest (SVE) 2.25p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 108.50p -0.46 -0.50p
StatPro Group (SOG) 140.50p -2.09 -3.00p
Stenprop Limited (STP) 115.00p 0.00 0.00p
Steppe Cement (STCM) 25.50p 0.00 0.00p
Sterling Energy (SEY) 12.95p 0.00 0.00p
Stilo International (STL) 2.50p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 96.00p 0.00 0.00p
Stobart Group (STOB) 229.50p 0.66 1.50p
Stock Spirits Group (STCK) 200.50p -0.25 -0.50p
Strat Aero (AERO) 1.10p 0.00 0.00p
Strategic Equity Cap. (SEC) 218.50p 2.10 4.50p
Strategic Minerals (SML) 1.20p 0.00 0.00p
Stratex International (STI) 0.36p -2.70 -0.01p
Stride Gaming (STR) 110.00p 0.00 0.00p
Strix Group (KETL) 168.00p 0.60 1.00p
Summit Germany (SMTG) 1.14p 0.00 0.00p
Summit Therapeutics (SUMM) 37.50p -1.32 -0.50p
Sumo Group Ord Gbp0.01 (SUMO) 168.50p 8.36 13.00p
Sunrise Resources (SRES) 0.15p 0.00 0.00p
Superdry (SDRY) 1,152.00p 0.70 8.00p
Supermarket Income Reit (SUPR) 102.50p 0.00 0.00p
Sure Ventures Ord Gbp0.01 (SURE) 111.00p 0.00 0.00p
Surface Transforms (SCE) 19.25p 0.00 0.00p
Surgical Innovations Group (SUN) 2.85p 0.00 0.00p
Sutton Harbour Holdings (SUH) 30.50p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 113.00p -0.44 -0.50p
Swallowfield (SWL) 300.00p 0.00 0.00p
Sylvania Platinum (SLP) 19.75p 6.04 1.13p
Symphony Environmental Technologies (SYM) 12.25p -3.92 -0.50p
Symphony International Holdings (SIHL) 0.72p 0.99 0.01p
Synairgen (SNG) 24.30p 10.45 2.30p
Syncona (SYNC) 290.00p 3.20 9.00p
Synectics (SNX) 204.00p 0.00 0.00p
Synthomer (SYNT) 564.00p 0.00 0.00p
Sysgroup (SYS) 47.00p 0.00 0.00p
System1 Group (SYS1) 234.00p 0.00 0.00p