Companies A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,602.00p 0.63 10.00p
TLA Worldwide (TLA) 21.50p 0.00 0.00p
TMT Investments (TMT) 2.30p -1.71 -0.04p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.65p 0.76 0.05p
TP Icap (TCAP) 286.70p 0.95 2.70p
TR European Growth Trust (TRG) 972.00p -1.22 -12.00p
TR Property Investment Trust (TRY) 430.50p -0.12 -0.50p
TT Electronics (TTG) 265.00p 1.73 4.50p
TUI AG (TUI) 1,475.50p -0.27 -4.00p
TalkTalk Telecom Group (TALK) 120.00p 1.52 1.80p
Tandem Group (TND) 130.00p 0.00 0.00p
Tanfield Group (TAN) 10.50p 0.00 0.00p
Taptica International (TAP) 312.00p -0.95 -3.00p
Target Healthcare Reit (THRL) 114.50p 0.44 0.50p
Tarsus (TRS) 307.50p 2.50 7.50p
Tasty (TAST) 16.75p 0.00 0.00p
Tate & Lyle (TATE) 642.60p 0.47 3.00p
Tatton Asset Management (TAM) 252.00p -0.40 -1.00p
Tavistock Investments (TAVI) 3.45p 0.00 0.00p
Tax Systems (TAX) 93.00p 0.00 0.00p
Taylor Wimpey (TW.) 170.90p 0.38 0.65p
Team17 Group (TM17) 242.50p 0.00 0.00p
TechFinancials Inc (TECH) 5.75p -8.00 -0.50p
Ted Baker (TED) 2,174.00p 1.78 38.00p
Tekcapital (TEK) 11.00p -6.38 -0.75p
Tekmar Group Ord 1p (TGP) 155.00p 0.00 0.00p
Telecom plus (TEP) 1,032.00p 0.00 0.00p
Telefonica SA (TDE) 7.30p -1.44 -0.11p
Telford Homes (TEF) 421.00p 0.48 2.00p
Telit Communications (TCM) 160.00p -1.72 -2.80p
Temple Bar Investment Trust (TMPL) 1,276.00p 0.16 2.00p
Templeton Emerging Markets Investment Trust (TEM) 699.00p 0.00 0.00p
Ten Entertainment Group (TEG) 243.00p -2.02 -5.00p
Ten Lifestyle Group (TENG) 91.00p 1.11 1.00p
Tern (TERN) 17.00p 0.00 0.00p
Terra Capital (TCA) 0.97p 0.00 0.00p
Tertiary Minerals (TYM) 0.63p 0.00 0.00p
Tesco (TSCO) 256.50p 0.12 0.30p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 13.23p 0.00 0.00p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 1,045.00p -0.95 -10.00p
Tex Holdings (TXH) 113.00p 0.44 0.50p
Thalassa Holdings (THAL) 89.50p 1.13 1.00p
Tharisa (THS) 99.00p 0.00 0.00p
The Brighton Pier Group (PIER) 101.00p 0.00 0.00p
The Fulham Shore (FUL) 11.48p 0.00 0.00p
The Gym Group (GYM) 299.00p 0.84 2.50p
The Renewables Infrastructure Group (TRIG) 109.80p 0.00 0.00p
The Simplybiz Group Ord Gbp0.01 (SBIZ) 189.16p 0.88 1.65p
Theworks.co.uk Ord 1p (WRKS) 170.01p -0.58 -1.00p
Thinksmart (TSL) 8.75p 0.00 0.00p
Third Point Offshore Investors Limited Ord Npv (TPOS) 1,232.50p 0.00 0.00p
Third Point Offshore Investors (TPOU) 15.68p 0.03 0.01p
Thomas Cook Group (TCG) 85.15p 1.31 1.10p
Thor Mining (THR) 1.90p 8.57 0.15p
Thorpe (F W) (TFW) 320.00p -0.62 -2.00p
Thruvision Group (THRU) 19.63p 0.00 0.00p
Ti Fluid Systems Ord 1p Wi (TIFS) 265.80p 0.08 0.20p
Tiger Resource Finance (TIR) 0.38p 0.00 0.00p
Time Out Group Hc (TMO) 84.50p 0.00 0.00p
Tissue Regenix Group (TRX) 8.50p 0.00 0.00p
Titon Holdings (TON) 162.00p -8.47 -15.00p
Tiziana Life Sciences (TILS) 81.00p 40.87 23.50p
Tlou Energy Limited (TLOU) 6.15p 0.00 0.00p
TomCo Energy (TOM) 5.25p 1.94 0.10p
Toople (TOOP) 0.30p 0.00 0.00p
Topps Tiles (TPT) 64.60p -1.37 -0.90p
Total Produce (TOT) 188.25p -1.31 -2.50p
Total SA (TTA) 52.31p -0.31 -0.17p
Totally (TLY) 23.50p 0.86 0.20p
Touchstar (TST) 44.00p 0.00 0.00p
Touchstone Exploration Inc (TXP) 18.50p 0.00 0.00p
Tower Resources (TRP) 1.50p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 276.00p 0.73 2.00p
Trackwise Designs Ord 4p (TWD) 116.00p 0.00 0.00p
Tracsis (TRCS) 633.00p 1.77 11.00p
Trafalgar New Homes (TRAF) 0.93p 0.00 0.00p
Trakm8 Holdings (TRAK) 79.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 34.50p 0.00 0.00p
TransGlobe Energy Corporation (TGL) 245.00p 6.06 14.00p
Transense Technologies (TRT) 29.00p -10.77 -3.50p
Travis Perkins (TPK) 1,119.00p -0.71 -8.00p
Treatt (TET) 475.00p 2.15 10.00p
Tri-Star Resources (TSTR) 49.50p 0.00 0.00p
Triad Group (TRD) 70.00p 0.00 0.00p
Tribal Group (TRB) 89.80p -1.97 -1.80p
Tricorn Group (TCN) 31.00p 0.00 0.00p
Trifast (TRI) 230.00p 3.60 8.00p
Trinity Exploration & Production (TRIN) 16.73p -0.56 -0.10p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 107.50p -0.46 -0.50p
Triple Point Social Housing Reit C Shs 1.25p (SOHC) 108.50p 0.00 0.00p
Tristel (TSTL) 265.00p 0.00 0.00p
Tritax Big Box Reit (BBOX) 149.00p -0.33 -0.50p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.16p -0.51 -0.01p
Tritax Eurobox Ord Eur0.01 Gbp (EBOX) 104.00p -0.10 -0.10p
Troy Income & Growth Trust (TIGT) 79.00p 0.51 0.40p
Trufin Ord Npv (TRU) 220.00p 0.00 0.00p
Tufton Oceanic Assets Limited Ord Npv (SHIP) 1.05p 0.00 0.00p
Tullow Oil (TLW) 216.00p -0.23 -0.50p
Tungsten Corporation (TUNG) 57.60p 2.13 1.20p
Twentyfour Income Fund (TFIF) 122.00p 0.83 1.00p
Twentyfour Select Monthly Income Fund (SMIF) 96.70p -0.10 -0.10p
Two Shields Investments Ord 0.1p (TSI) 0.25p -3.85 -0.01p
Tyman (TYMN) 344.50p 0.58 2.00p
TyraTech Inc (TYR) 2.25p 0.00 0.00p