Reckitt Benckiser Group

RB.: 6,800.00 +20.00 (+0.29%) delayed: 26 Sep 2018, 5:00

Trade now

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-09-25 17:08:14 6,777.29 888 6,779.00 6,785.00 Sell 60,182 O
2018-09-25 16:53:47 6,795.00 5 6,779.00 6,785.00 Buy 340 O
2018-09-25 16:53:47 6,814.00 5 6,779.00 6,785.00 Buy 341 O
2018-09-25 16:53:47 6,761.00 4 6,779.00 6,785.00 Sell 270 O
2018-09-25 16:53:47 6,801.00 5 6,779.00 6,785.00 Buy 340 O
2018-09-25 16:53:47 6,793.00 5 6,779.00 6,785.00 Buy 340 O
2018-09-25 16:52:22 6,770.00 100 6,779.00 6,785.00 Sell 6,770 O
2018-09-25 16:51:45 6,813.00 50 6,779.00 6,785.00 Buy 3,407 O
2018-09-25 16:51:44 6,813.00 26 6,779.00 6,785.00 Buy 1,771 O
2018-09-25 16:51:43 6,781.75 400 6,779.00 6,785.00 Sell 27,127 O
2018-09-25 16:51:43 6,785.21 1,328 6,779.00 6,785.00 Buy 90,108 O
2018-09-25 16:51:40 6,780.17 3,062 6,779.00 6,785.00 Sell 207,609 O
2018-09-25 16:51:35 6,781.96 3,405 6,779.00 6,785.00 Sell 230,926 O
2018-09-25 16:51:04 6,782.19 328 6,779.00 6,785.00 Buy 22,246 O
2018-09-25 16:47:33 6,779.29 800 6,779.00 6,785.00 Sell 54,234 O
2018-09-25 16:36:43 6,781.91 448 6,779.00 6,781.00 Buy 30,383 O
2018-09-25 16:35:22 6,780.00 353,159 6,780.00 6,781.00 Sell 23,944,180 UT
2018-09-25 16:29:59 6,772.00 100 6,772.00 6,774.00 Sell 6,772 AT
2018-09-25 16:29:41 6,771.00 2 6,770.00 6,771.00 Buy 135 AT
2018-09-25 16:29:40 6,771.00 2 6,770.00 6,771.00 Buy 135 AT
2018-09-25 16:29:40 6,770.00 26 6,770.00 6,771.00 Sell 1,760 AT
2018-09-25 16:29:40 6,770.00 42 6,770.00 6,771.00 Sell 2,843 AT
2018-09-25 16:29:37 6,771.00 2 6,770.00 6,771.00 Buy 135 AT
2018-09-25 16:29:34 6,770.00 24 6,770.00 6,772.00 Sell 1,625 AT
2018-09-25 16:29:34 6,771.00 80 6,770.00 6,771.00 Buy 5,417 AT
2018-09-25 16:29:32 6,771.00 121 6,771.00 6,772.00 Sell 8,193 AT
2018-09-25 16:29:31 6,771.00 13 6,771.00 6,772.00 Sell 880 AT
2018-09-25 16:29:31 6,771.00 30 6,771.00 6,772.00 Sell 2,031 AT
2018-09-25 16:29:30 6,772.00 48 6,772.00 6,773.00 Sell 3,251 AT
2018-09-25 16:29:30 6,772.00 50 6,772.00 6,773.00 Sell 3,386 AT
2018-09-25 16:29:30 6,771.00 51 6,771.00 6,772.00 Sell 3,453 AT
2018-09-25 16:29:27 6,773.00 28 6,772.00 6,773.00 Buy 1,896 AT
2018-09-25 16:29:19 6,771.00 48 6,771.00 6,773.00 Sell 3,250 AT
2018-09-25 16:29:15 6,772.00 3 6,772.00 6,773.00 Sell 203 AT
2018-09-25 16:29:15 6,772.00 159 6,772.00 6,773.00 Sell 10,767 AT
2018-09-25 16:29:12 6,772.00 48 6,772.00 6,773.00 Sell 3,251 AT
2018-09-25 16:29:12 6,773.00 51 6,772.00 6,773.00 Buy 3,454 AT
2018-09-25 16:29:12 6,773.00 15 6,772.00 6,773.00 Buy 1,016 AT
2018-09-25 16:29:11 6,773.00 7 6,772.00 6,773.00 Buy 474 AT
2018-09-25 16:29:10 6,772.00 32 6,772.00 6,773.00 Sell 2,167 AT
2018-09-25 16:29:08 6,772.00 294 6,771.00 6,772.00 Buy 19,910 AT
2018-09-25 16:29:06 6,771.00 7 6,771.00 6,772.00 Sell 474 AT
2018-09-25 16:29:06 6,772.00 74 6,771.00 6,772.00 Buy 5,011 AT
2018-09-25 16:29:06 6,772.00 98 6,771.00 6,772.00 Buy 6,637 AT
2018-09-25 16:29:06 6,772.00 128 6,771.00 6,772.00 Buy 8,668 AT
2018-09-25 16:29:06 6,772.00 13 6,771.00 6,772.00 Buy 880 AT
2018-09-25 16:29:06 6,772.00 95 6,771.00 6,772.00 Buy 6,433 AT
2018-09-25 16:29:06 6,772.00 143 6,771.00 6,772.00 Buy 9,684 AT
2018-09-25 16:29:06 6,772.00 324 6,771.00 6,772.00 Buy 21,941 AT
2018-09-25 16:29:06 6,772.00 7 6,771.00 6,772.00 Buy 474 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.