Spire Healthcare Group

SPI: 166.30 +1.60 (+0.97%) delayed: 21 Aug 2018, 14:08

Trade now

Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-08-21 14:27:35 166.30 1,594 166.30 166.50 Sell 2,651 AT
2018-08-21 14:27:09 166.40 799 166.40 166.50 Sell 1,330 AT
2018-08-21 14:27:09 166.40 1,089 166.30 166.40 Buy 1,812 AT
2018-08-21 14:25:53 166.50 63 166.50 166.70 Sell 105 AT
2018-08-21 14:25:22 166.60 800 166.50 166.60 Buy 1,333 AT
2018-08-21 14:25:22 166.60 293 166.50 166.60 Buy 488 AT
2018-08-21 14:25:22 166.60 107 166.50 166.60 Buy 178 AT
2018-08-21 14:25:22 166.60 800 166.50 166.60 Buy 1,333 AT
2018-08-21 14:25:22 166.60 191 166.50 166.60 Buy 318 AT
2018-08-21 14:25:22 166.60 898 166.50 166.60 Buy 1,496 AT
2018-08-21 14:25:22 166.60 53 166.50 166.60 Buy 88 AT
2018-08-21 14:13:49 166.40 243 166.20 166.40 Buy 404 AT
2018-08-21 14:13:49 166.40 741 166.20 166.40 Buy 1,233 AT
2018-08-21 14:13:49 166.40 234 166.20 166.40 Buy 389 AT
2018-08-21 14:13:49 166.40 515 166.20 166.40 Buy 857 AT
2018-08-21 14:13:49 166.40 513 166.20 166.40 Buy 854 AT
2018-08-21 14:13:49 166.40 1,016 166.20 166.40 Buy 1,691 AT
2018-08-21 14:13:49 166.40 984 166.20 166.40 Buy 1,637 AT
2018-08-21 14:13:49 166.50 709 166.40 166.50 Buy 1,180 AT
2018-08-21 14:03:00 166.71 5,000 166.40 166.80 Buy 8,335 O
2018-08-21 14:02:35 166.71 5,000 166.50 166.80 Buy 8,335 O
2018-08-21 13:54:37 166.60 27 166.40 166.80 Buy 45 O
2018-08-21 13:54:21 166.60 158 166.40 166.60 Buy 263 AT
2018-08-21 13:54:21 166.60 89 166.40 166.60 Buy 148 AT
2018-08-21 13:54:21 166.60 961 166.40 166.60 Buy 1,601 AT
2018-08-21 13:54:21 166.60 1,175 166.40 166.60 Buy 1,958 AT
2018-08-21 13:54:21 166.60 1,245 166.40 166.60 Buy 2,074 AT
2018-08-21 13:54:21 166.60 58 166.40 166.60 Buy 97 AT
2018-08-21 13:38:01 166.40 1,000 166.40 166.70 Sell 1,664 AT
2018-08-21 13:38:01 166.40 870 166.40 166.70 Sell 1,448 AT
2018-08-21 13:38:01 166.40 61 166.40 166.60 Sell 102 AT
2018-08-21 13:34:14 166.70 935 166.40 166.70 Buy 1,559 AT
2018-08-21 13:34:13 166.80 819 166.40 166.80 Buy 1,366 AT
2018-08-21 13:34:12 166.60 1,013 166.40 166.60 Buy 1,688 AT
2018-08-21 13:34:11 166.40 962 166.10 166.40 Buy 1,601 AT
2018-08-21 13:34:11 166.40 206 166.10 166.40 Buy 343 AT
2018-08-21 13:34:11 166.40 767 166.10 166.40 Buy 1,276 AT
2018-08-21 13:34:11 166.40 934 166.10 166.40 Buy 1,554 AT
2018-08-21 13:34:11 166.50 63 166.40 166.50 Buy 105 AT
2018-08-21 13:34:11 166.50 855 166.40 166.50 Buy 1,424 AT
2018-08-21 13:28:07 166.50 271 166.50 166.80 Sell 451 AT
2018-08-21 13:28:07 166.50 614 166.50 166.80 Sell 1,022 AT
2018-08-21 13:28:07 166.40 615 166.40 166.50 Sell 1,023 AT
2018-08-21 13:28:01 166.70 3,016 166.70 166.90 Sell 5,028 AT
2018-08-21 13:28:01 166.70 418 166.70 166.90 Sell 697 AT
2018-08-21 13:28:01 166.70 683 166.70 166.90 Sell 1,139 AT
2018-08-21 13:28:01 166.60 607 166.60 166.80 Sell 1,011 AT
2018-08-21 13:28:01 166.60 795 166.60 166.80 Sell 1,324 AT
2018-08-21 13:27:48 166.70 420 166.70 166.90 Sell 700 AT
2018-08-21 13:27:48 166.70 382 166.70 166.90 Sell 637 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.