Vodafone Group

VOD: 175.63 +0.61 (+0.35%) delayed: 16 Aug 2018, 14:17

Trade now

Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-08-16 14:32:37 176.05 1,136 175.96 176.00 Buy 2,000 O
2018-08-16 14:32:36 175.98 4,700 175.96 175.98 Buy 8,271 AT
2018-08-16 14:32:36 175.98 800 175.96 175.98 Buy 1,408 AT
2018-08-16 14:32:36 175.98 3,046 175.98 176.00 Sell 5,360 AT
2018-08-16 14:32:36 175.98 1,454 175.98 176.00 Sell 2,559 AT
2018-08-16 14:32:35 175.98 5,986 175.98 176.00 Sell 10,534 AT
2018-08-16 14:32:35 175.98 2,000 175.98 176.02 Sell 3,520 AT
2018-08-16 14:32:35 175.98 2,014 175.98 176.02 Sell 3,544 AT
2018-08-16 14:32:34 176.00 2,199 176.00 176.02 Sell 3,870 AT
2018-08-16 14:32:34 176.00 2,791 176.00 176.02 Sell 4,912 AT
2018-08-16 14:32:34 176.00 2,772 176.00 176.02 Sell 4,879 AT
2018-08-16 14:32:34 176.00 2,238 176.00 176.02 Sell 3,939 AT
2018-08-16 14:32:34 176.00 468 176.00 176.02 Sell 824 AT
2018-08-16 14:32:34 176.00 2,679 176.00 176.02 Sell 4,715 AT
2018-08-16 14:32:34 176.00 1,353 176.00 176.02 Sell 2,381 AT
2018-08-16 14:32:34 176.00 1,196 176.00 176.02 Sell 2,105 AT
2018-08-16 14:32:31 176.02 3,720 176.02 176.04 Sell 6,548 AT
2018-08-16 14:32:31 176.02 463 176.02 176.04 Sell 815 AT
2018-08-16 14:32:31 176.02 51 176.02 176.04 Sell 90 AT
2018-08-16 14:32:31 176.02 384 176.02 176.04 Sell 676 AT
2018-08-16 14:32:26 176.04 3,600 176.04 176.06 Sell 6,337 AT
2018-08-16 14:32:26 176.04 1,451 176.04 176.06 Sell 2,554 AT
2018-08-16 14:32:25 176.08 4,000 176.08 176.12 Sell 7,043 AT
2018-08-16 14:32:25 176.08 2,600 176.08 176.12 Sell 4,578 AT
2018-08-16 14:32:25 176.08 1,424 176.08 176.12 Sell 2,507 AT
2018-08-16 14:32:25 176.08 3,703 176.08 176.12 Sell 6,520 AT
2018-08-16 14:32:25 176.06 919 176.06 176.12 Sell 1,618 AT
2018-08-16 14:32:25 176.06 2,757 176.06 176.12 Sell 4,854 AT
2018-08-16 14:32:25 176.06 1,932 176.06 176.10 Sell 3,401 AT
2018-08-16 14:32:25 176.06 1,456 176.06 176.10 Sell 2,563 AT
2018-08-16 14:32:25 176.06 4,013 176.06 176.10 Sell 7,065 AT
2018-08-16 14:32:25 176.06 4,514 176.06 176.10 Sell 7,947 AT
2018-08-16 14:32:25 176.06 3,591 176.06 176.10 Sell 6,322 AT
2018-08-16 14:32:25 176.06 6,217 176.06 176.10 Sell 10,946 AT
2018-08-16 14:32:25 176.06 3,132 176.06 176.10 Sell 5,514 AT
2018-08-16 14:32:25 176.06 3,065 176.06 176.10 Sell 5,396 AT
2018-08-16 14:32:25 176.06 2,829 176.06 176.10 Sell 4,981 AT
2018-08-16 14:32:21 176.10 1,815 176.08 176.10 Buy 3,196 AT
2018-08-16 14:32:17 175.94 4,000 175.92 175.94 Buy 7,038 AT
2018-08-16 14:32:17 175.96 1,452 175.92 175.96 Buy 2,555 AT
2018-08-16 14:32:17 175.96 3,267 175.92 175.96 Buy 5,749 AT
2018-08-16 14:32:17 175.96 4,200 175.92 175.96 Buy 7,390 AT
2018-08-16 14:32:17 175.96 2,659 175.92 175.96 Buy 4,679 AT
2018-08-16 14:32:17 175.98 4,000 175.92 175.98 Buy 7,039 AT
2018-08-16 14:32:17 175.98 6,748 175.92 175.98 Buy 11,875 AT
2018-08-16 14:32:17 175.98 3,500 175.92 175.98 Buy 6,159 AT
2018-08-16 14:32:17 175.98 52 175.92 175.98 Buy 92 AT
2018-08-16 14:32:17 175.98 2,458 175.94 175.98 Buy 4,326 AT
2018-08-16 14:32:17 176.00 6,493 175.94 176.00 Buy 11,428 AT
2018-08-16 14:32:17 176.00 2,328 175.94 176.00 Buy 4,097 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.